Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  AmazonasCoin AMZ | US$0,0001443 | 12,14% | 16,08% | - | US$382,13 | - |
| 4758 |  Defi DEFI | US$0,6009 | 8,39% | 6,44% | - | US$380,94 | - |
| 4759 |  DeFiat DFT | US$0,4642 | 0,65% | -2,36% | - | US$379,14 | - |
| 4760 |  Polywolf MOON | US$0,1367 | -1,55% | -33,90% | - | US$378,72 | - |
| 4761 |  Robotina ROX | US$0,002631 | 17,51% | 29,78% | - | US$376,30 | - |
| 4762 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,75 | -9,52% | -0,06% | - | US$373,33 | - |
| 4763 |  Zuplo ZLP | US$0,002402 | 1,94% | 14,18% | - | US$372,98 | - |
| 4764 |  Valkyrie Network VAL | US$0,5447 | -1,59% | -13,99% | - | US$368,35 | - |
| 4765 |  GIVE GLOBAL GIVE | US$0,0004123 | 1,41% | 9,06% | - | US$366,16 | - |
| 4766 |  The Lab Finance LABO | US$0,01550 | -3,02% | -4,62% | - | US$433,28 | - |
| 4767 |  Bulldog Token BDOG | US$0,002963 | 0,10% | -5,39% | - | US$361,57 | - |
| 4768 |  STPAY STP | US$0,8537 | -2,58% | 3,91% | - | US$356,48 | - |
| 4769 |  TTCRYPTO TTC | US$0,2089 | 6,72% | -23,86% | - | US$353,84 | - |
| 4770 |  B26 Finance B26 | US$6,98 | -0,91% | 32,76% | - | US$352,25 | - |
| 4771 |  APOyield SOUL | US$0,00002280 | -3,08% | 13,12% | - | US$491,23 | - |
| 4772 |  Goatcoin GOAT | US$368,50 | -1,93% | -10,82% | - | US$2.784,65 | - |
| 4773 |  Rootkit Finance ROOT | US$3.492,78 | 1,53% | 9,06% | - | US$340,54 | - |
| 4774 |  Chord Protocol CHORD | US$0,01957 | -5,16% | 0,54% | - | US$1.223,65 | - |
| 4775 |  DefiDrop Launchpad DROPS | US$0,002654 | 0,56% | 9,70% | - | US$498,60 | - |
| 4776 |  Octree Finance OAK | US$6,09 | -1,25% | 1,27% | - | US$375,56 | - |
| 4777 |  CoffeeSwap COFE | US$0,8005 | -11,09% | 8,15% | - | US$328,98 | - |
| 4778 |  Native Utility Token NUT | US$5,14 | 28,55% | 82,81% | - | US$326,70 | - |
| 4779 |  Alibaba tokenized stock Bittrex BABA | US$201,45 | 2,71% | 8,27% | - | US$323,33 | - |
| 4780 |  USD Bancor USDB | US$0,7517 | 1,75% | 11,84% | - | US$322,79 | - |
| 4781 |  Hubii Network HBT | US$2,26 | -3,39% | 32,13% | - | US$321,76 | - |
| 4782 |  Adelphoi ADL | US$0,03724 | 2,38% | -14,83% | - | US$317,79 | - |
| 4783 |  ODEM ODE | US$0,01739 | 4,53% | 11,99% | - | US$315,50 | - |
| 4784 |  Baby Cuban BABYCUBAN | US$0,0002458 | 0,25% | -36,23% | - | US$314,05 | - |
| 4785 |  BQT BQTX | US$0,001286 | 2,87% | 3,08% | - | US$314,66 | - |
| 4786 |  BSC FARM BSC | US$0,09389 | 63,21% | 125,29% | - | US$422,92 | - |
| 4787 |  Milk Token MILK | US$0,000000001695 | -0,73% | 4,66% | - | US$1.542,31 | - |
| 4788 |  indaHash IDH | US$0,008514 | 28,61% | 55,68% | - | US$305,63 | - |
| 4789 |  Amoveo VEO | US$35,73 | -19,76% | 3,42% | - | US$304,06 | - |
| 4790 |  BLOCKIDCOIN BID | US$0,2527 | -9,91% | -53,05% | - | US$303,15 | - |
| 4791 |  WorkQuest Token WQT | US$0,02495 | 1,30% | -4,12% | - | US$298,84 | - |
| 4792 |  Dick DICK | US$0,000000000993 | 1,50% | 16,63% | - | US$298,10 | - |
| 4793 |  AlgoVest AVS | US$0,2936 | 6,14% | 54,57% | - | US$288,78 | - |
| 4794 |  Shipit pro SHPP | US$0,007802 | -20,44% | -29,73% | - | US$287,16 | - |
| 4795 |  ASYAGRO ASY | US$0,002101 | -4,48% | -41,45% | - | US$280,47 | - |
| 4796 |  Barter BRTR | US$0,008705 | -1,11% | -25,61% | - | US$277,84 | - |
| 4797 |  Guarded Ether GETH | US$1.988,42 | 0,53% | 10,91% | - | US$272,52 | - |
| 4798 |  SUP8EME SUP8EME | US$0,03060 | -1,56% | 22,77% | - | US$498,85 | - |
| 4799 |  MITH Cash MIC | US$0,07869 | 0,20% | -0,32% | - | US$267,99 | - |
| 4800 |  Netkoin NTK | US$0,00002609 | -49,18% | -41,71% | - | US$268,45 | - |
| 4801 |  PAMP.CC PAMP | US$0,000004214 | 1,49% | 16,69% | - | US$267,07 | - |
| 4802 |  LibreFreelencer LIBREF | US$0,00002609 | -20,63% | -30,20% | - | US$266,57 | - |
| 4803 |  Monster Slayer Cash MSC | US$0,02986 | 0,04% | 0,49% | - | US$768,88 | - |
| 4804 |  Butter TOken BUTTER | US$0,0000007542 | -0,90% | 3,21% | - | US$2.408,85 | - |
| 4805 |  Ecoin ECOIN | US$0,001436 | -1,60% | 5,98% | - | US$254,69 | - |
| 4806 |  Doggy Swap DOGS | US$0,0000004913 | -1,78% | -20,90% | - | US$255,64 | - |
Tabel di atas menampilkan halaman 96 dari total 118 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.