Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Soju Finance SOJU | US$0,001789 | -3,68% | 2,93% | - | US$100,71 | - |
| 4958 |  BitCherry BCHC | US$0,009895 | 25,38% | 23,48% | - | US$45,91 | - |
| 4959 |  B ONE PAYMENT B1P | US$0,0004539 | -85,84% | -86,51% | - | US$46,07 | - |
| 4960 |  AurusGOLD AWG | US$58,55 | 0,79% | 1,49% | - | US$45,50 | - |
| 4961 |  Brainaut Defi BRN | US$0,0005394 | -1,42% | 7,94% | - | US$44,96 | - |
| 4962 |  MoonDAO MNDAO | US$0,000000000618 | -0,74% | -7,54% | - | US$751,65 | - |
| 4963 |  SHD CASH SHDC | US$0,001470 | 20,50% | 3,46% | - | US$43,84 | - |
| 4964 |  Hybrid Bank Cash HBC | US$0,001341 | 0,03% | -37,06% | - | US$43,79 | - |
| 4965 |  DMme DMME | US$0,001959 | 95,55% | -34,49% | - | US$43,87 | - |
| 4966 |  Petrachor PTA | US$0,003002 | -11,32% | 22,23% | - | US$43,18 | - |
| 4967 |  3X Short Sushi Token SUSHIBEAR | US$0,0000002400 | 4,35% | -7,69% | - | US$43,09 | - |
| 4968 |  COMOS Finance COMOS | US$0,01620 | -1,90% | -7,83% | - | US$94,62 | - |
| 4969 |  SaluS SLS | US$14,51 | 0,60% | 4,70% | - | US$42,07 | - |
| 4970 |  FlourMix FLO | US$0,004556 | 12,91% | 36,63% | - | US$48,78 | - |
| 4971 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$122,35 | 0,21% | -4,61% | - | US$41,56 | - |
| 4972 |  French Digital Reserve FDR | US$0,6789 | -4,11% | 10,43% | - | US$39,92 | - |
| 4973 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003000 | -9,09% | -14,29% | - | US$39,35 | - |
| 4974 |  PIXL PXL | US$0,000000000267 | -0,24% | -1,57% | - | US$1.094,94 | - |
| 4975 |  Kimochi Finance KIMOCHI | US$0,01061 | -0,89% | -3,28% | - | US$61,26 | - |
| 4976 |  Chainpay CPAY | US$0,2727 | 185,03% | 31,35% | - | US$38,31 | - |
| 4977 |  Blue Swap BLUE | US$0,1027 | -2,30% | -0,97% | - | US$169,40 | - |
| 4978 |  BLOCKCLOUT CLOUT | US$0,00007830 | 1,89% | 16,65% | - | US$37,31 | - |
| 4979 |  ENERGY Token ENERGY | US$0,005266 | -4,67% | -4,26% | - | US$127,32 | - |
| 4980 |  Rivermount RM | US$0,003038 | 19,08% | 42,22% | - | US$36,52 | - |
| 4981 |  Bonorum BONO | US$0,9786 | -2,26% | 4,82% | - | US$36,61 | - |
| 4982 |  Altbet ABET | US$0,005720 | -46,73% | -59,83% | - | US$36,04 | - |
| 4983 |  Canary CNR | US$0,009347 | 4,31% | -15,65% | - | US$35,73 | - |
| 4984 |  LONG COIN LONG | US$0,00002003 | -29,44% | -48,76% | - | US$35,59 | - |
| 4985 |  AurusSILVER AWS | US$0,8155 | 0,02% | 1,25% | - | US$35,55 | - |
| 4986 |  YieldPanda Finance yPANDA | US$0,001376 | 4,78% | 7,68% | - | US$65,08 | - |
| 4987 |  Bingo Share SBGO | US$0,3772 | -10,21% | -50,18% | - | US$34,16 | - |
| 4988 |  BlockCDN BCDN | US$0,0006814 | 0,03% | 27,23% | - | US$34,07 | - |
| 4989 |  Safetesla SAFETESLA | US$0,000000000299 | -0,30% | 8,86% | - | US$392,71 | - |
| 4990 |  Uranus URAC | US$0,0006261 | -5,90% | 16,59% | - | US$33,27 | - |
| 4991 |  TokenBacon BAK | US$0,4059 | -2,51% | 3,42% | - | US$32,72 | - |
| 4992 |  Pupper PUP | US$0,000000000444 | 1,51% | 10,15% | - | US$32,59 | - |
| 4993 |  Matador Token MTDR | US$0,000000005503 | -5,15% | 5,81% | - | US$32,43 | - |
| 4994 |  Low Orbit Crypto Cannon LOCC | US$521,19 | 1,54% | -1,07% | - | US$32,32 | - |
| 4995 |  Yearn Finance Bit2 YFB2 | US$7,27 | -8,30% | 108,40% | - | US$31,00 | - |
| 4996 |  PocketNode NODE | US$0,00001752 | 70,56% | 74,93% | - | US$30,12 | - |
| 4997 |  CryptoWater C2O | US$0,8605 | -27,10% | -27,09% | - | US$29,48 | - |
| 4998 |  Arty's World ARTY | US$0,00001479 | 1,45% | -98,37% | - | US$29,45 | - |
| 4999 |  Alchemist DeFi Aurum AURUM | US$6,39 | 0,44% | -34,77% | - | US$164,74 | - |
| 5000 |  Lyra LYR | US$0,0003878 | -2,22% | 135,84% | - | US$28,18 | - |
| 5001 |  Volt ACDC | US$0,0001554 | -7,56% | -1,09% | - | US$27,24 | - |
| 5002 |  SafeComet SAFECOMET | US$0,000000000527 | -1,82% | 0,18% | - | US$1.206,40 | - |
| 5003 |  Uniform Fiscal Object UFO | US$0,0005876 | 4,76% | -7,51% | - | US$26,64 | - |
| 5004 |  Acuity Token ACU | US$0,001748 | 3,17% | -88,76% | - | US$26,29 | - |
| 5005 |  Interop TROP | US$1,15 | 1,60% | -80,16% | - | US$26,14 | - |
| 5006 |  DeFi Insurance Protocol DFIP | US$0,000007840 | -1,93% | -30,07% | - | US$26,27 | - |
Tabel di atas menampilkan halaman 100 dari total 118 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.