Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  Nokencoin NOKN | US$0,01509 | -16,45% | -27,90% | - | US$254,98 | - |
| 4808 |  Jindoge JINDOGE | US$0,000000001979 | -0,06% | -1,54% | - | US$252,19 | - |
| 4809 |  Yuang Coin YUANG | US$0,000000000209 | 1,56% | 16,70% | - | US$252,02 | - |
| 4810 |  SoPay SOP | US$0,00005453 | 15,94% | 3,33% | - | US$570,27 | - |
| 4811 |  Schilling-Coin SCH | US$0,001565 | -6,18% | -30,22% | - | US$244,80 | - |
| 4812 |  Nodestats NS | US$0,006401 | -6,57% | -43,21% | - | US$243,27 | - |
| 4813 |  ENTONE ENTONE | US$0,02085 | 0,51% | 0,43% | - | US$241,94 | - |
| 4814 |  NEXT NET | US$0,005102 | 22,44% | 6,94% | - | US$235,69 | - |
| 4815 |  The Universal Settlement Coin TUSC | US$0,00005490 | -1,78% | 15,27% | - | US$234,85 | - |
| 4816 |  SaveNode SNO | US$0,0005093 | -9,21% | 4,82% | - | US$233,02 | - |
| 4817 |  g9tro Crowdfunding Platform G9TRO | US$0,008478 | 4,86% | -68,56% | - | US$232,08 | - |
| 4818 |  Kirobo KIRO | US$0,5440 | 0,74% | 2,42% | - | US$228,18 | - |
| 4819 |  Maya Preferred MAYP | US$91.175,97 | 1,63% | 32,42% | - | US$227,94 | - |
| 4820 |  DogeMoon DOGEMOON | US$0,00001558 | -0,87% | 4,80% | - | US$1.677,09 | - |
| 4821 |  BlowFish BLOWF | US$0,0006019 | -1,47% | 5,07% | - | US$266,77 | - |
| 4822 |  Midas MIDAS | US$2,03 | -2,62% | 4,38% | - | US$220,87 | - |
| 4823 |  Polychart PCHART | US$0,001755 | -1,43% | 25,15% | - | US$206,83 | - |
| 4824 |  Shift SHIFT | US$0,6504 | 0,03% | 0,04% | - | US$206,62 | - |
| 4825 |  DeVault DVT | US$0,001254 | -5,19% | -4,16% | - | US$205,39 | - |
| 4826 |  Hamtaro HAMTARO | US$0,000000000439 | 0,18% | 7,78% | - | US$219,02 | - |
| 4827 |  LuckTogether LUCK | US$0,01073 | 0,03% | -14,64% | - | US$195,45 | - |
| 4828 |  Caramel Swap MEL | US$0,05593 | -21,47% | -14,23% | - | US$193,59 | - |
| 4829 |  DisCas Vision DISC | US$2,53 | -3,63% | 5,99% | - | US$406,85 | - |
| 4830 |  SafePanda SPND | US$0,000000000427 | -1,00% | 7,58% | - | US$1.440,32 | - |
| 4831 |  Vangold Token VGD | US$0,001658 | -0,23% | 6,73% | - | US$650,20 | - |
| 4832 |  Tratok TRAT | US$0,02419 | 1,63% | -6,54% | - | - | - |
| 4833 |  Gadoshi GADOSHI | US$0,00009927 | -1,78% | 14,01% | - | US$204,34 | - |
| 4834 |  SafeLight SAFELIGHT | US$0,000000000919 | -15,84% | -34,81% | - | US$442,10 | - |
| 4835 |  GoSwapp GOFI | US$0,6239 | -0,59% | -5,34% | - | US$3.248,82 | - |
| 4836 |  Martian DAO MDAO | US$0,000000000461 | -1,25% | 5,91% | - | US$245,78 | - |
| 4837 |  Golden Ratio Coin GOLDR | US$5,27 | -11,39% | 22,05% | - | US$173,18 | - |
| 4838 |  Five Star Coin FSC | US$0,04623 | -3,05% | 4,82% | - | US$169,83 | - |
| 4839 |  Uniswap Finance UNFI | US$0,01818 | -1,85% | -10,84% | - | US$169,02 | - |
| 4840 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$439,31 | -0,69% | -0,72% | - | US$168,80 | - |
| 4841 |  Electra ECA | US$0,00002210 | 28,25% | 55,56% | - | US$168,52 | - |
| 4842 |  Tepleton TEP | US$0,001301 | 0,02% | 44,51% | - | US$174,38 | - |
| 4843 |  Bestay BSY | US$0,001691 | -53,56% | -50,13% | - | US$166,76 | - |
| 4844 |  Curio Governance CGT | US$0,4022 | 0,03% | 0,04% | - | US$165,75 | - |
| 4845 |  UniDexGas UNDG | US$27,36 | 1,31% | 9,84% | - | US$164,74 | - |
| 4846 |  Biscuit Farm Finance BCU | US$0,01892 | -0,66% | -1,49% | - | US$223,70 | - |
| 4847 |  Trade.win TWI | US$0,1601 | -19,98% | -8,10% | - | US$163,48 | - |
| 4848 |  GM Holding GM | US$0,01178 | -19,32% | 37,27% | - | US$163,41 | - |
| 4849 |  YouSwap YOU | US$0,1252 | 0,03% | -3,53% | - | US$160,54 | - |
| 4850 |  Crex Token CREX | US$1,92 | -4,18% | -6,61% | - | US$161,14 | - |
| 4851 |  GETART GAX | US$0,002282 | -2,10% | -1,60% | - | US$385,18 | - |
| 4852 |  Tcoin TCO | US$0,00002019 | 24,60% | -15,88% | - | US$158,64 | - |
| 4853 |  Bankroll Vault VLT | US$0,2922 | 1,43% | 15,73% | - | US$157,45 | - |
| 4854 |  Carillonium finance CAROM | US$0,000000001092 | -1,75% | 5,34% | - | US$333,51 | - |
| 4855 |  Bitalgo ALG | US$0,02001 | -33,32% | 0,04% | - | US$153,34 | - |
| 4856 |  Shadetech SHD | US$1,23 | 0,89% | 15,46% | - | US$153,72 | - |
Tabel di atas menampilkan halaman 97 dari total 118 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.