Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  Matic Aave Interest Bearing AAVE MAAAVE | US$310,95 | -2,45% | 0,62% | - | US$573,13 | - |
| 4708 |  IDL Token IDL | US$0,5803 | 0,03% | -34,80% | - | US$565,25 | - |
| 4709 |  XBN Community Token XBC | US$0,000000000319 | -2,40% | 6,25% | - | US$608,22 | - |
| 4710 |  Limestone Network LIMEX | US$0,0009937 | -0,86% | -10,89% | - | US$558,51 | - |
| 4711 |  TranslateMe Network Token TMN | US$0,007248 | -17,03% | 20,45% | - | US$560,12 | - |
| 4712 |  Codex CDEX | US$0,00004811 | -1,76% | 3,75% | - | US$558,74 | - |
| 4713 |  Koduro KODURO | US$0,000000000359 | -3,74% | 4,84% | - | US$608,35 | - |
| 4714 |  dART Insurance dART | US$0,01417 | -0,84% | 12,96% | - | US$554,27 | - |
| 4715 |  DeversiFi DVF | US$2,20 | 0,21% | 1,88% | - | US$550,87 | - |
| 4716 |  Rowket KET | US$0,002318 | -7,17% | -58,65% | - | US$9.768,59 | - |
| 4717 |  Davincij15 Token DJ15 | US$143,70 | 1,43% | 14,56% | - | US$548,56 | - |
| 4718 |  intexcoin INTX | US$0,002759 | -17,04% | 39,58% | - | US$545,20 | - |
| 4719 |  LifetionCoin LTP | US$0,01111 | 4,74% | -7,46% | - | US$560,36 | - |
| 4720 |  Samurai SAM | US$9,99 | 94,89% | 16,08% | - | US$542,51 | - |
| 4721 |  Bitbook Gambling BXK | US$0,01528 | -2,22% | 115,16% | - | US$564,13 | - |
| 4722 |  En-Tan-Mo ETM | US$0,005803 | 0,03% | 13,77% | - | US$537,80 | - |
| 4723 |  Bird Finance(HECO) BIRD | US$0,0001755 | -12,38% | -30,15% | - | US$532,37 | - |
| 4724 |  Mirrored Facebook Inc mFB | US$356,82 | -2,04% | -4,88% | - | US$526,10 | - |
| 4725 |  Solomon Defi SLM | US$0,03745 | 1,27% | 3,35% | - | US$517,89 | - |
| 4726 |  Ubique Chain Of Things UCT | US$0,001981 | -22,02% | -1,93% | - | US$513,77 | - |
| 4727 |  Ystar YSR | US$0,002111 | 1,47% | -0,90% | - | US$515,14 | - |
| 4728 |  Sad Cat Token SCAT | US$0,00002323 | 6,73% | 21,07% | - | US$507,67 | - |
| 4729 |  SPRINK SPRINK | US$0,1722 | -10,06% | 13,21% | - | US$501,87 | - |
| 4730 |  PowerBalt PWRB | US$0,3531 | -7,33% | 29,99% | - | US$503,16 | - |
| 4731 |  Bogecoin BOGE | US$0,4177 | -4,69% | 4,05% | - | US$689,81 | - |
| 4732 |  ECC ECC | US$0,0001410 | -56,10% | -5,66% | - | US$497,81 | - |
| 4733 |  UNILAYERX LAYERX | US$20,68 | 1,14% | -3,71% | - | US$492,38 | - |
| 4734 |  Pofi POFI | US$0,1309 | -3,71% | -6,01% | - | US$767,09 | - |
| 4735 |  ODIN PROTOCOL ODIN | US$0,04707 | -0,53% | 4,60% | - | US$1.862,34 | - |
| 4736 |  BigBang Core BBC | US$0,08005 | 17,78% | -8,22% | - | US$482,71 | - |
| 4737 |  BuckHathCoin BHIG | US$0,07953 | 25,62% | 23,71% | - | US$481,87 | - |
| 4738 |  ZenSports SPORTS | US$0,00006536 | 1,70% | -12,88% | - | US$472,59 | - |
| 4739 |  XCredit XFYI | US$5,21 | 1,63% | 1,00% | - | US$474,40 | - |
| 4740 |  NUT MONEY NUT | US$0,04746 | -7,19% | -5,75% | - | US$506,40 | - |
| 4741 |  Usechain Token USE | US$0,0001556 | 26,87% | 12,49% | - | US$464,33 | - |
| 4742 |  Marscoin MARS | US$0,05132 | 8,54% | 21,51% | - | US$464,18 | - |
| 4743 |  Rare Pepe RPEPE | US$0,03274 | 1,10% | 28,52% | - | US$447,74 | - |
| 4744 |  PeerEx PERX | US$0,001623 | -2,01% | 8,90% | - | US$442,45 | - |
| 4745 |  Wrapped BIND WBIND | US$0,02539 | 0,88% | 8,92% | - | US$441,93 | - |
| 4746 |  Yup YUP | US$0,5204 | 0,63% | 25,31% | - | US$435,07 | - |
| 4747 |  Pollo Dollar PDO | US$0,1364 | -2,14% | -12,66% | - | US$561,83 | - |
| 4748 |  Anti-Lockdown FREE | US$0,0004233 | 0,83% | 10,41% | - | US$423,45 | - |
| 4749 |  Mooni DeFi MOONI | US$0,000000000556 | 54,26% | 42,52% | - | US$419,94 | - |
| 4750 |  BerrySwap BERRY | US$0,0004035 | -75,27% | -63,06% | - | US$507,47 | - |
| 4751 |  Lottery Token LOT | US$0,4368 | -1,57% | 25,13% | - | US$576,76 | - |
| 4752 |  YieldNyan NYAN | US$0,001754 | 5,08% | 9,55% | - | US$400,80 | - |
| 4753 |  Diamonds Alaska Malamuted DAM | US$0,00003043 | -19,55% | -0,90% | - | US$390,95 | - |
| 4754 |  Anime Token ANI | US$0,005470 | 23,24% | -45,24% | - | US$529,47 | - |
| 4755 |  3X Short BNB Token BNBBEAR | US$0,00000008113 | -7,21% | -25,91% | - | US$382,05 | - |
| 4756 |  Wault Finance (OLD) WAULT | US$14,54 | -0,50% | 10,80% | - | US$417,61 | - |
Tabel di atas menampilkan halaman 95 dari total 118 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.