Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  CrossPad CROSS | US$0,008736 | -1,63% | -1,62% | - | US$6.700,39 | - |
| 4608 |  SatisFinance Token xSAT | US$0,1203 | -3,09% | -21,43% | - | - | - |
| 4609 |  MEX MEX | US$0,0004231 | -0,38% | 7,81% | - | US$1.291,99 | - |
| 4610 |  Peach.Finance PEECH | US$0,0000003870 | -3,31% | 3,88% | - | US$1.276,72 | - |
| 4611 |  NotSafeMoon NOTSAFEMOON | US$0,000000000982 | -0,45% | -27,57% | - | US$7.705,26 | - |
| 4612 |  DragonMoon DMOON | US$0,000000009881 | -0,96% | 14,56% | - | US$6.977,27 | - |
| 4613 |  Hungry Bear HUNGRY | US$0,000000001866 | 8,36% | -8,97% | - | US$2.482,23 | - |
| 4614 |  Wiki Token WIKI | US$0,6706 | -18,63% | -28,52% | - | US$1.248,67 | - |
| 4615 |  UnderDog DOG | US$0,00009210 | -24,52% | -14,76% | - | US$1.498,59 | - |
| 4616 |  Markaccy MKCY | US$0,003002 | 172,81% | 114,39% | - | US$1.232,79 | - |
| 4617 |  SWASS.FINANCE SWASS | US$0,000000000039 | -2,71% | 14,84% | - | - | - |
| 4618 |  Eight Hours EHRT | US$0,00004150 | -0,27% | -19,95% | - | US$1.224,90 | - |
| 4619 |  YeaFinance YEA | US$2,35 | -20,86% | -34,51% | - | US$1.210,50 | - |
| 4620 |  eSwapping ESWAP | US$0,4092 | -1,32% | 7,03% | - | US$1.914,94 | - |
| 4621 |  SwapAll SAP | US$0,1227 | -0,73% | -25,45% | - | US$1.193,25 | - |
| 4622 |  Arro Social ARRO | US$0,0007094 | -6,32% | -20,57% | - | US$1.172,21 | - |
| 4623 |  PieDAO DEFI Large Cap DEFI+L | US$3,91 | -0,17% | 10,04% | - | US$1.172,97 | - |
| 4624 |  Mega Lottery Services Global MLR | US$0,03918 | -2,22% | 4,82% | - | US$1.175,29 | - |
| 4625 |  Decurian ECU | US$1.173,94 | -0,58% | 11,63% | - | US$1.173,94 | - |
| 4626 |  Whirl Finance WHIRL | US$0,0006722 | 5,54% | 8,75% | - | US$2.298,06 | - |
| 4627 |  Typhoon Cash PHOON | US$5,20 | 24,65% | -18,71% | - | US$1.157,86 | - |
| 4628 |  Credmark CMK | US$0,3527 | 0,09% | 0,91% | - | US$1.141,92 | - |
| 4629 |  HotDoge HOTDOGE | US$0,000000000005 | -1,61% | 1,03% | - | US$1.791,08 | - |
| 4630 |  Parallel Protocol MIMO | US$0,03018 | -5,84% | 0,00% | - | US$1.142,49 | - |
| 4631 |  A2A A2A | US$0,02221 | 1,01% | 6,73% | - | US$1.132,56 | - |
| 4632 |  MoonMoon MOONMOON | US$0,000000000538 | -2,53% | 5,05% | - | US$1.525,67 | - |
| 4633 |  Empow EM | US$0,006099 | -23,99% | -23,97% | - | US$1.086,03 | - |
| 4634 |  Uber tokenized stock FTX UBER | US$43,64 | -0,58% | -6,37% | - | US$1.080,66 | - |
| 4635 |  Timers IPM | US$0,01911 | 0,03% | 76,93% | - | US$1.077,11 | - |
| 4636 |  BOSCore BOS | US$0,001105 | 4,88% | 10,49% | - | US$1.085,75 | - |
| 4637 |  IQONIQ FanEcoSystem IQQ | US$0,02574 | -5,78% | -15,50% | - | US$1.036,06 | - |
| 4638 |  Airbnb tokenized stock FTX ABNB | US$145,67 | 0,52% | 2,15% | - | US$1.005,09 | - |
| 4639 |  MediBit MEDIBIT | US$0,000001856 | -0,25% | 7,77% | - | US$978,56 | - |
| 4640 |  FlashX Ultra FSXU | US$0,001343 | 80,04% | 5,11% | - | US$1.711,75 | - |
| 4641 |  XCOM XC | US$0,007330 | -2,72% | -21,70% | - | US$953,52 | - |
| 4642 |  Vera Cruz Coin VCCO | US$1,16 | 11,00% | 298,08% | - | US$947,45 | - |
| 4643 |  FME FME | US$0,0008161 | -7,93% | -25,42% | - | US$944,67 | - |
| 4644 |  Wallet Plus X WPX | US$0,0001275 | -1,14% | -1,28% | - | US$924,03 | - |
| 4645 |  FLAMA FMA | US$0,008856 | -3,50% | 7,41% | - | US$901,63 | - |
| 4646 |  VANCI FINANCE VANCII | US$5,00 | 19,03% | -15,67% | - | US$1.416,74 | - |
| 4647 |  RIFT Token RIFT | US$33,91 | 1,63% | 16,59% | - | US$913,37 | - |
| 4648 |  SUNI SUNI | US$0,006363 | -1,66% | -2,82% | - | US$903,75 | - |
| 4649 |  Crudeoil Finance OIL | US$0,4402 | -9,34% | -66,00% | - | US$2.126,62 | - |
| 4650 |  Facebook tokenized stock FTX FB | US$351,23 | -1,91% | -5,73% | - | US$854,63 | - |
| 4651 |  HEDGE4.Ai HEJJ | US$0,00009128 | 7,67% | 1,22% | - | US$1.292,16 | - |
| 4652 |  Digies Coin DIGS | US$0,0000002391 | -0,41% | -8,33% | - | US$847,64 | - |
| 4653 |  Spore Engineering SPORE | US$0,4557 | -1,87% | 42,84% | - | US$2.169,79 | - |
| 4654 |  Emanate EMT | US$0,01020 | -13,52% | 12,63% | - | US$848,19 | - |
| 4655 |  protocol finance PFI | US$25,82 | 5,83% | 14,73% | - | US$842,12 | - |
| 4656 |  Wrapped Statera WSTA | US$0,01973 | 11,76% | -0,22% | - | US$826,48 | - |
Tabel di atas menampilkan halaman 93 dari total 118 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.