Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  TOZEX TOZ | US$0,2610 | 0,78% | 14,49% | - | US$110.105 | - |
| 3358 |  Pornstar STAR | US$0,000000008824 | -20,38% | -21,51% | - | US$128.894 | - |
| 3359 |  Pitbull PIT | US$0,000000000143 | -26,52% | -5,83% | - | US$148.590 | - |
| 3360 |  DrunkDoge DRUNK | US$0,003761 | 24,39% | 204,46% | - | US$184.869 | - |
| 3361 |  Ztranzit Coin ZTNZ | US$2,01 | 1,74% | 1,09% | - | US$107.994 | - |
| 3362 |  SUP SUP | US$38,24 | 0,64% | 2,72% | - | US$107.527 | - |
| 3363 |  Safe Earn SAFEARN | US$0,000000002959 | -10,35% | -23,94% | - | US$244.847 | - |
| 3364 |  Jack Token JACK | US$0,4736 | -2,14% | 4,82% | - | US$107.690 | - |
| 3365 |  Newinu NEWINU | US$0,000000000026 | 1,51% | 15,48% | - | US$168.137 | - |
| 3366 |  Tamy Token TMT | US$0,03408 | -8,53% | -28,19% | - | US$107.316 | - |
| 3367 |  Keysians Network KEN | US$0,5534 | 0,03% | 0,72% | - | US$106.790 | - |
| 3368 |  Alphawolf Finance AWF | US$0,000000009912 | 0,08% | 15,28% | - | US$107.034 | - |
| 3369 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004362 | -11,68% | -36,26% | - | US$111.893 | - |
| 3370 |  NFTMart Token NMT | US$0,1585 | 4,71% | -8,02% | - | US$106.343 | - |
| 3371 |  Neko Network NEKO | US$299,17 | 7,99% | 18,15% | - | US$139.052 | - |
| 3372 |  PRYZ PRYZ | US$0,000008701 | 4,16% | 8,67% | - | US$105.685 | - |
| 3373 |  WHEAT Token WHEAT | US$3,85 | 34,54% | 48,17% | - | US$195.755 | - |
| 3374 |  BIZZCOIN BIZZ | US$0,2800 | -1,13% | -0,99% | - | US$106.136 | - |
| 3375 |  PolkaCipher CPHR | US$0,03724 | -16,55% | 11,18% | - | US$138.562 | - |
| 3376 |  Onooks OOKS | US$0,2960 | 0,03% | 11,97% | - | US$105.351 | - |
| 3377 |  CoinMetro Token XCM | US$0,1888 | 1,76% | -9,21% | - | US$105.076 | - |
| 3378 |  Themis MIS | US$0,09415 | -13,60% | 1,79% | - | US$107.623 | - |
| 3379 |  SafeLaunch SFEX | US$0,4895 | -29,05% | -30,14% | - | US$137.382 | - |
| 3380 |  Uniris UCO | US$0,1362 | -4,51% | 3,10% | - | US$102.853 | - |
| 3381 |  Balloon-X BLX | US$0,004163 | -3,89% | -48,83% | - | US$101.781 | - |
| 3382 |  Kevacoin KVA | US$0,001285 | 5,53% | -27,86% | - | US$104.521 | - |
| 3383 |  BlockNoteX BNOX | US$0,5991 | 0,44% | 1,98% | - | US$105.043 | - |
| 3384 |  Media Network MEDIA | US$37,50 | -1,06% | -4,34% | - | US$102.004 | - |
| 3385 |  Goldblock GBK | US$0,0005573 | 1,67% | 3,58% | - | US$102.166 | - |
| 3386 |  Kawakami Inu KAWA | US$0,000001479 | -17,26% | 90,27% | - | US$101.122 | - |
| 3387 |  Kianite Finance KIAN | US$0,01403 | 7,05% | 14,97% | - | US$101.325 | - |
| 3388 |  Bogged Finance BOG | US$0,7119 | -3,40% | 24,16% | - | US$184.997 | - |
| 3389 |  IDall IDALL | US$0,002894 | -7,42% | -15,53% | - | US$100.638 | - |
| 3390 |  TEN TENFI | US$0,1107 | 8,72% | 5,54% | - | US$172.661 | - |
| 3391 |  WIZARD WIZARD | US$3,21 | 3,02% | 2,13% | - | US$206.109 | - |
| 3392 |  Bananatok BNA | US$0,03941 | 86,60% | 223,86% | - | US$81.546,62 | - |
| 3393 |  Inverse Finance INV | US$234,81 | 9,68% | 63,42% | - | US$99.897,35 | - |
| 3394 |  Yieldly YLDY | US$0,006035 | -0,04% | 3,59% | - | US$99.690,96 | - |
| 3395 |  Etherlite ETL | US$0,03726 | 2,15% | -21,08% | - | US$99.761,13 | - |
| 3396 |  Yeld Finance YELD | US$15,74 | 12,50% | 71,74% | - | US$98.963,95 | - |
| 3397 |  TEAL TEAT | US$0,04657 | -2,30% | -8,63% | - | US$98.725,76 | - |
| 3398 |  Babybnb BABYBNB | US$0,000000003951 | 2,70% | 33,15% | - | US$115.155 | - |
| 3399 |  Medican Coin MCAN | US$0,07304 | 1,01% | 4,32% | - | US$99.574,75 | - |
| 3400 |  BuildUp BUP | US$0,1900 | -3,22% | -9,86% | - | US$98.444,92 | - |
| 3401 |  EduCoin EDU | US$0,0001304 | -2,69% | 13,22% | - | US$98.798,10 | - |
| 3402 |  0x_nodes BIOS | US$4,87 | 2,22% | -29,32% | - | US$98.090,58 | - |
| 3403 |  Swapz SWAPZ | US$0,02259 | -10,29% | -26,85% | - | US$333.140 | - |
| 3404 |  ETG Finance ETGF | US$0,5426 | 4,65% | 66,10% | - | US$98.823,91 | - |
| 3405 |  QURAS XQC | US$0,007201 | -5,69% | 0,81% | - | US$100.789 | - |
| 3406 |  Memecoin MEM | US$0,2903 | -1,23% | -41,31% | - | US$97.569,26 | - |
Tabel di atas menampilkan halaman 68 dari total 118 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.