Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  Penguin Finance PEFI | US$0,3315 | -2,69% | -26,23% | - | US$128.335 | - |
| 3308 |  Sportemon-Go SGO | US$0,00000003856 | 3,13% | 49,53% | - | US$383.181 | - |
| 3309 |  REBIT KEYT | US$0,007404 | -0,11% | 10,33% | - | US$128.381 | - |
| 3310 |  WaykiChain Governance Coin WGRT | US$0,004714 | 4,32% | -5,98% | - | US$128.413 | - |
| 3311 |  GMR Finance GMR | US$0,00000008901 | 6,57% | 0,45% | - | US$302.277 | - |
| 3312 |  SafeBTC SAFEBTC | US$0,000000005761 | 77,18% | 54,24% | - | US$179.570 | - |
| 3313 |  Siren SI | US$0,7244 | 0,88% | 23,34% | - | US$127.798 | - |
| 3314 |  Xiglute Coin XGC | US$0,000002041 | -4,20% | -17,04% | - | US$126.993 | - |
| 3315 |  BULL FINANCE BULL | US$0,000000004351 | -8,67% | 40,37% | - | US$2.398.401 | - |
| 3316 |  Saturna SAT | US$0,000000004601 | -13,17% | 24,59% | - | US$210.713 | - |
| 3317 |  BullPerks BLP | US$0,07088 | 67,59% | 62,95% | - | US$134.007 | - |
| 3318 |  Cub Finance CUB | US$0,6487 | 1,70% | 2,63% | - | US$179.050 | - |
| 3319 |  BulleX BLX | US$0,001216 | 16,13% | 25,95% | - | US$159.601 | - |
| 3320 |  PureFi Protocol UFI | US$0,1635 | -2,07% | 0,00% | - | US$309.242 | - |
| 3321 |  PWAY PWAY | US$1,93 | 0,31% | -4,48% | - | US$124.325 | - |
| 3322 |  GazeTV GAZE | US$0,002710 | 12,22% | 12,47% | - | US$124.499 | - |
| 3323 |  Tesla tokenized stock FTX TSLA | US$714,10 | 2,97% | 8,03% | - | US$124.117 | - |
| 3324 |  NFT STARS NFTS | US$2,22 | 2,48% | 17,43% | - | US$142.939 | - |
| 3325 |  MerchDAO MRCH | US$0,05574 | 1,34% | 3,43% | - | US$123.572 | - |
| 3326 |  Maxonrow MXW | US$0,01721 | -1,12% | -7,98% | - | US$123.284 | - |
| 3327 |  Zytara dollar ZUSD | US$1,01 | -2,24% | -4,95% | - | US$122.951 | - |
| 3328 |  MissDoge MDOGE | US$0,000000002619 | -18,87% | 74,30% | - | US$189.746 | - |
| 3329 |  SmartX SAT | US$0,003097 | 0,29% | -0,82% | - | US$123.267 | - |
| 3330 |  Bandot Protocol BDT | US$0,003943 | -15,94% | 36,93% | - | US$122.842 | - |
| 3331 |  dFuture DFT | US$0,05377 | -0,75% | -8,85% | - | US$157.851 | - |
| 3332 |  Donkey DONK | US$0,02070 | -26,56% | -22,18% | - | US$103.940 | - |
| 3333 |  Feyorra FEY | US$0,004218 | -0,91% | 22,35% | - | US$124.796 | - |
| 3334 |  BabySwap BABY | US$0,08186 | 2,11% | 26,18% | - | US$302.566 | - |
| 3335 |  Release Project REL | US$0,00001406 | 4,62% | -13,32% | - | US$120.723 | - |
| 3336 |  MixTrust MXT | US$0,001339 | -0,27% | -4,05% | - | US$119.950 | - |
| 3337 |  Paralink Network PARA | US$0,01531 | 4,21% | 39,89% | - | US$197.035 | - |
| 3338 |  HummingBird Finance HMNG | US$0,000000000083 | -10,10% | 47,85% | - | US$125.143 | - |
| 3339 |  CherryPick CHERRY | US$1,26 | 10,92% | 0,00% | - | US$236.929 | - |
| 3340 |  xFund XFUND | US$3.045,77 | 2,79% | -9,82% | - | US$131.690 | - |
| 3341 |  Baby Shark SHARK | US$0,000000001932 | -7,17% | -52,31% | - | US$146.011 | - |
| 3342 |  LinkPool LPL | US$4,26 | -3,80% | 10,85% | - | US$116.000 | - |
| 3343 |  Mineral MNR | US$0,003549 | 0,67% | 2,76% | - | US$115.806 | - |
| 3344 |  CELEBPLUS CELEB | US$3,62 | 0,08% | 0,04% | - | US$115.262 | - |
| 3345 |  Thorstarter XRUNE | US$0,1471 | 3,52% | 120,42% | - | US$114.311 | - |
| 3346 |  The Tokenized Bitcoin imBTC | US$39.951,41 | -1,33% | 6,76% | - | US$113.570 | - |
| 3347 |  Wrapped Celo WCELO | US$2,62 | -3,70% | 3,59% | - | US$113.283 | - |
| 3348 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -1,54% | -0,74% | - | US$121.439 | - |
| 3349 |  UltimoGG ULTGG | US$0,000000009644 | -6,07% | 8,02% | - | US$314.965 | - |
| 3350 |  Small dogecoin SDOG | US$0,0000003341 | 6,80% | 29,11% | - | US$112.842 | - |
| 3351 |  Zoo Token ZOOT | US$0,000000000078 | 4,27% | -12,51% | - | US$111.858 | - |
| 3352 |  YAM V2 YAMV2 | US$12,95 | 0,03% | 0,10% | - | US$111.528 | - |
| 3353 |  Zyro ZYRO | US$0,01965 | 47,62% | 13,76% | - | US$106.672 | - |
| 3354 |  Temtum TEM | US$0,6621 | -2,40% | 4,63% | - | US$110.128 | - |
| 3355 |  Cybertronchain CTC | US$25,99 | 29,86% | -0,06% | - | US$110.317 | - |
| 3356 |  AMC FIGHT NIGHT AMC | US$0,8166 | -7,81% | -19,44% | - | US$178.633 | - |
Tabel di atas menampilkan halaman 67 dari total 118 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.