Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Xiasi Inu XIASI | US$0,000000000393 | -18,62% | -30,47% | - | US$269.758 | - |
| 3108 |  Simbcoin Swap SMBSWAP | US$1,05 | 1,03% | 14,38% | - | US$269.236 | - |
| 3109 |  FM Gallery FMG | US$0,02069 | 0,97% | 10,69% | - | US$268.258 | - |
| 3110 |  Hope HOPE | US$0,0005903 | 0,36% | 5,21% | - | US$287.594 | - |
| 3111 |  DoveSwap Finance DOVE | US$0,008203 | 2,46% | 2,36% | - | US$278.739 | - |
| 3112 |  Netvrk NTVRK | US$0,5357 | 7,39% | 79,45% | - | US$272.266 | - |
| 3113 |  Starter START | US$5,62 | -6,09% | 36,59% | - | US$377.161 | - |
| 3114 |  HoDooi HOD | US$0,02455 | -23,81% | -13,89% | - | US$268.660 | - |
| 3115 |  Lung Protocol L2P | US$0,0003007 | -3,60% | -0,14% | - | US$262.672 | - |
| 3116 |  Hot Cross HOTCROSS | US$0,2242 | 0,69% | 19,78% | - | US$799.250 | - |
| 3117 |  Index Cooperative INDEX | US$28,53 | -2,48% | 29,57% | - | US$281.820 | - |
| 3118 |  xToken XTK | US$0,1107 | -14,37% | 26,36% | - | US$259.279 | - |
| 3119 |  BitClout CLOUT | US$104,14 | -0,72% | 3,82% | - | US$258.578 | - |
| 3120 |  Blockcloud BLOC | US$0,0003499 | 1,34% | 5,15% | - | US$264.772 | - |
| 3121 |  One Cash ONC | US$0,4009 | 2,06% | 36,39% | - | US$267.774 | - |
| 3122 |  CREAMPYE PYE | US$0,00000001673 | -2,33% | 15,52% | - | US$328.294 | - |
| 3123 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01128 | 7,20% | 12,96% | - | US$385.527 | - |
| 3124 |  Tapcoin TTT | US$0,002778 | 1,63% | 16,59% | - | US$255.479 | - |
| 3125 |  IOI Token IOI | US$1,18 | -5,26% | 9,18% | - | US$277.024 | - |
| 3126 |  PIGX PIGX | US$0,03216 | 0,40% | -4,90% | - | US$257.671 | - |
| 3127 |  sLINK sLINK | US$23,60 | 2,64% | 40,81% | - | US$251.727 | - |
| 3128 |  RooCoin ROO | US$0,0004677 | -96,66% | -96,63% | - | US$399.491 | - |
| 3129 |  MobieCoin MBX | US$0,005901 | 6,99% | -7,83% | - | US$248.777 | - |
| 3130 |  CellETF ECELL | US$0,03190 | -0,90% | -1,50% | - | US$249.178 | - |
| 3131 |  PACT community token PACT | US$0,04713 | -0,11% | 2,49% | - | US$256.061 | - |
| 3132 |  TAI TAI | US$0,3754 | -1,91% | 3,06% | - | US$248.090 | - |
| 3133 |  Green Shiba Inu (new) GINUX | US$0,000005498 | 5,34% | -24,31% | - | US$259.590 | - |
| 3134 |  Bytus BYTS | US$0,7333 | 4,06% | 6,05% | - | US$244.233 | - |
| 3135 |  DeFinity DEFX | US$0,1087 | -10,39% | 56,24% | - | US$238.969 | - |
| 3136 |  Universe.XYZ XYZ | US$0,1176 | -3,09% | 3,41% | - | US$283.121 | - |
| 3137 |  FileStar STAR | US$0,8544 | -0,68% | -5,80% | - | US$233.008 | - |
| 3138 |  USDP Stablecoin USDP | US$1,00 | 0,14% | 1,52% | - | US$231.999 | - |
| 3139 |  Kesef Finance KSF | US$0,3668 | -7,49% | 7,59% | - | US$229.550 | - |
| 3140 |  HIPPO TOKEN HIP | US$0,00001798 | 1,41% | -32,74% | - | US$437.281 | - |
| 3141 |  DACC DACC | US$0,00004490 | 2,19% | -7,89% | - | US$225.647 | - |
| 3142 |  Ispolink ISP | US$0,0008088 | 4,45% | 15,53% | - | US$224.455 | - |
| 3143 |  Rewards RWD | US$0,01845 | -4,82% | 0,00% | - | US$347.930 | - |
| 3144 |  3X Short Chainlink Token LINKBEAR | US$0,00000006818 | -22,57% | -59,76% | - | US$221.396 | - |
| 3145 |  Crusaders of Crypto CRUSADER | US$0,000000006116 | 30,35% | 15,87% | - | US$347.768 | - |
| 3146 |  Spacelens SPACE | US$0,05696 | -10,99% | -10,36% | - | US$223.038 | - |
| 3147 |  BitBook BBT | US$0,01213 | 2,41% | 27,92% | - | US$284.758 | - |
| 3148 |  Idea Chain Coin ICH | US$3,87 | 38,18% | 47,48% | - | US$221.093 | - |
| 3149 |  Tenshi TENSHI | US$0,009799 | 0,00% | 0,00% | - | US$222.584 | - |
| 3150 |  Akropolis Delphi ADEL | US$0,08577 | 4,70% | 94,65% | - | US$220.104 | - |
| 3151 |  ReFork EFK | US$0,02982 | 0,03% | -3,83% | - | US$219.366 | - |
| 3152 |  Wrapped XDAI wxDai | US$0,9958 | -0,37% | -0,33% | - | US$216.979 | - |
| 3153 |  DGPayment DGP | US$0,1911 | 93,96% | 183,50% | - | US$218.471 | - |
| 3154 |  MeetPle MPT | US$0,9143 | -1,64% | 1,88% | - | US$195.321 | - |
| 3155 |  Zero Exchange ZERO | US$0,03685 | -5,95% | 41,63% | - | US$219.917 | - |
| 3156 |  1TRONIC Network 1TRC | US$0,1913 | 0,76% | -4,41% | - | US$209.377 | - |
Tabel di atas menampilkan halaman 63 dari total 118 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.