Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Wrapped ILCOIN WILC | US$0,002401 | -7,67% | 0,00% | - | US$183.123 | - |
| 3208 |  Paybswap PAYB | US$0,008072 | -9,59% | -16,58% | - | US$193.809 | - |
| 3209 |  Treecle TRCL | US$0,009130 | 0,67% | 2,76% | - | US$182.091 | - |
| 3210 |  WAXE WAXE | US$153,95 | 3,08% | 10,99% | - | US$196.966 | - |
| 3211 |  Black Eye Galaxy BYG | US$0,06178 | -9,23% | 0,00% | - | US$424.705 | - |
| 3212 |  3X Long Sushi Token SUSHIBULL | US$0,0003397 | -5,82% | -1,08% | - | US$181.261 | - |
| 3213 |  ARCS ARX | US$0,01884 | -0,91% | -0,78% | - | US$178.860 | - |
| 3214 |  Banana.finance BANANA | US$185,47 | 24,69% | 4,90% | - | US$183.236 | - |
| 3215 |  ShineChain SHE | US$0,0004930 | 1,21% | 7,32% | - | US$180.168 | - |
| 3216 |  CoinMerge CMERGE | US$0,0005308 | -10,82% | -18,33% | - | US$178.639 | - |
| 3217 |  12Ships TSHP | US$0,0004309 | 5,86% | 15,86% | - | US$176.270 | - |
| 3218 |  Kalmar KALM | US$2,83 | -7,58% | 6,53% | - | US$300.476 | - |
| 3219 |  WHITEX WHX | US$0,002192 | -20,14% | -2,44% | - | US$179.249 | - |
| 3220 |  Pando PANDO | US$0,5021 | -7,55% | -17,43% | - | US$176.956 | - |
| 3221 |  Charli3 C3 | US$1,46 | -0,06% | 28,87% | - | US$174.750 | - |
| 3222 |  Shabu Shabu Finance KOBE | US$1,53 | -1,24% | -9,15% | - | US$176.825 | - |
| 3223 |  Dextoken DEXG | US$6,58 | -10,41% | -19,85% | - | US$176.560 | - |
| 3224 |  Artery Network ARTR | US$1,42 | -0,16% | 0,00% | - | US$175.758 | - |
| 3225 |  TribeOne HAKA | US$0,08289 | 16,50% | 155,19% | - | US$302.011 | - |
| 3226 |  Ethereum Lightning ETLT | US$4,08 | -0,34% | 6,21% | - | US$175.089 | - |
| 3227 |  Mars Network MARS | US$0,007644 | 3,79% | -9,97% | - | US$179.094 | - |
| 3228 |  Citizen Finance CIFI | US$8,71 | -8,22% | -35,13% | - | US$413.407 | - |
| 3229 |  DefiDollar DUSD | US$1,01 | 0,98% | -0,96% | - | US$173.454 | - |
| 3230 |  KLend KLT | US$7,68 | -36,17% | 196,82% | - | US$558.505 | - |
| 3231 |  Fortress Lending FTS | US$0,4750 | -9,21% | -1,96% | - | US$181.778 | - |
| 3232 |  Celo Euro CEUR | US$1,19 | 0,21% | 0,67% | - | US$195.481 | - |
| 3233 |  Quam Network QUAM | US$0,007412 | -5,83% | -10,00% | - | US$175.563 | - |
| 3234 |  Engine EGCC | US$0,0001525 | 16,74% | 21,87% | - | US$170.940 | - |
| 3235 |  Polker PKR | US$0,03462 | -2,89% | 10,58% | - | US$331.122 | - |
| 3236 |  Yuan Chain Coin YCC | US$0,01114 | 0,02% | -4,64% | - | US$169.994 | - |
| 3237 |  CLIMB TOKEN FINANCE CLIMB | US$2,99 | -31,28% | -16,00% | - | US$187.287 | - |
| 3238 |  Jigstack STAK | US$0,008044 | -8,46% | 2,91% | - | US$167.946 | - |
| 3239 |  JSB FOUNDATION JSB | US$0,1014 | -9,57% | -26,44% | - | US$166.048 | - |
| 3240 |  The Everlasting Parachain ELP | US$2,91 | -7,27% | -28,23% | - | US$397.640 | - |
| 3241 |  OASISBloc OSB | US$0,09387 | -0,79% | -5,90% | - | US$165.745 | - |
| 3242 |  Minds MINDS | US$1,71 | -1,14% | 103,44% | - | US$164.218 | - |
| 3243 |  Grace Period Token GPT | US$1.098,74 | -0,37% | -6,52% | - | US$163.410 | - |
| 3244 |  V-Dimension VOLLAR | US$0,2376 | 0,74% | 5,80% | - | US$163.297 | - |
| 3245 |  ShibaPup SHIBAPUP | US$0,5803 | 16,03% | 28,91% | - | US$166.782 | - |
| 3246 |  Zoe Cash ZOE | US$0,1130 | -9,05% | -10,13% | - | US$162.061 | - |
| 3247 |  SafeMars SMARS | US$0,00000009778 | -2,87% | 9,52% | - | US$345.555 | - |
| 3248 |  ExchangeCoin EXCC | US$0,01233 | -7,15% | -14,34% | - | US$161.712 | - |
| 3249 |  Corgidoge CORGI | US$0,0000005940 | -5,01% | 46,29% | - | US$203.065 | - |
| 3250 |  TrustFi Network TFI | US$0,03612 | -9,27% | -1,99% | - | US$372.500 | - |
| 3251 |  Norse Finance NFI | US$1,06 | 2,65% | -8,45% | - | US$173.102 | - |
| 3252 |  Sake SAK3 | US$19.010,27 | 4,10% | 173,31% | - | US$160.222 | - |
| 3253 |  2crazyNFT 2CRZ | US$0,01925 | -4,68% | -16,98% | - | US$200.485 | - |
| 3254 |  Brickchain Finance BRICK | US$0,0004091 | -0,95% | -6,97% | - | US$159.951 | - |
| 3255 |  MegaCryptoPolis MEGA | US$18,74 | -23,48% | -31,64% | - | US$155.939 | - |
| 3256 |  XUSD Stable XUSD | US$1,00 | -0,03% | -1,13% | - | US$161.888 | - |
Tabel di atas menampilkan halaman 65 dari total 118 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.