Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  DAOventures DVG | US$0,1487 | 1,63% | 16,59% | - | US$605.821 | - |
| 2908 |  SportX SX | US$0,6352 | -2,37% | 26,00% | - | US$599.100 | - |
| 2909 |  BankSocial BSOCIAL | US$0,0000008062 | 1,93% | -5,62% | - | US$612.616 | - |
| 2910 |  Bonfire BONFIRE | US$0,00000004139 | 10,11% | -10,85% | - | US$701.874 | - |
| 2911 |  tBTC TBTC | US$39.318,66 | -3,08% | 4,47% | - | US$600.566 | - |
| 2912 |  StorX Network SRX | US$1,88 | 9,86% | 301,45% | - | US$594.140 | - |
| 2913 |  Channels CAN | US$6,25 | -14,48% | 0,19% | - | US$593.978 | - |
| 2914 |  Bitcoin Bam BTCBAM | US$1,00 | -0,57% | -4,44% | - | US$587.593 | - |
| 2915 |  King Arthur BKING | US$0,000000003451 | 0,04% | 10,02% | - | US$610.253 | - |
| 2916 |  Star Foxx FOXX | US$0,0000003548 | -0,76% | 24,25% | - | US$557.042 | - |
| 2917 |  Globalvillage Ecosystem GVE | US$0,0001636 | 7,22% | -1,59% | - | US$580.166 | - |
| 2918 |  Polkaswap PSWAP | US$0,07914 | 8,68% | 35,42% | - | US$575.789 | - |
| 2919 |  Medium MDM | US$0,9222 | 8,27% | -27,07% | - | US$570.087 | - |
| 2920 |  MilliMeter MM | US$0,4004 | -0,55% | -24,57% | - | US$564.148 | - |
| 2921 |  KuCoin LaunchPad KCLP | US$0,1550 | -6,18% | -12,57% | - | US$960.752 | - |
| 2922 |  Hiblocks HIBS | US$0,002655 | 13,02% | 15,63% | - | US$556.500 | - |
| 2923 |  Buy-Sell BSE | US$1,13 | 10,45% | 29,30% | - | US$562.633 | - |
| 2924 |  MakiSwap MAKI | US$0,09407 | 3,67% | -5,27% | - | US$553.898 | - |
| 2925 |  The Forbidden Forest FORESTPLUS | US$0,03175 | -15,71% | 14,60% | - | US$553.477 | - |
| 2926 |  Medicalveda MVEDA | US$0,03714 | -1,79% | -13,97% | - | US$567.971 | - |
| 2927 |  TradeStars TSX | US$0,2202 | 53,42% | 117,08% | - | US$668.655 | - |
| 2928 |  Feeder.finance FEED | US$0,1524 | 10,58% | 26,20% | - | US$646.893 | - |
| 2929 |  SupremeX SXC | US$0,02037 | -7,56% | 4,82% | - | US$547.510 | - |
| 2930 |  OLYMPUS OLYMPUS | US$0,000002369 | 77,16% | 152,19% | - | US$609.591 | - |
| 2931 |  Pegazus finance PEG | US$0,000000000570 | 28,57% | 24,21% | - | US$571.996 | - |
| 2932 |  PayAccept PAYT | US$0,06590 | 7,64% | 25,49% | - | US$538.731 | - |
| 2933 |  Wifi Coin WIFI | US$0,3432 | -2,73% | -0,36% | - | US$530.080 | - |
| 2934 |  YFIUP YFIUP | US$0,3574 | 2,37% | 16,13% | - | US$526.280 | - |
| 2935 |  VKENAF VKNF | US$0,04307 | -6,79% | -8,35% | - | US$521.986 | - |
| 2936 |  ViteX Coin VX | US$0,3208 | -3,39% | -17,36% | - | US$523.089 | - |
| 2937 |  Global Utility Smart Digital Token GUSDT | US$0,2513 | -0,64% | -12,75% | - | US$531.293 | - |
| 2938 |  KleeKai KLEE | US$0,000000000052 | 103,03% | 133,20% | - | US$519.142 | - |
| 2939 |  FILDOWN FILDOWN | US$0,002931 | -0,95% | -29,80% | - | US$510.045 | - |
| 2940 |  WEMIX WEMIX | US$0,2196 | -3,84% | 27,89% | - | US$512.501 | - |
| 2941 |  Occam.Fi OCC | US$6,68 | 0,24% | 17,36% | - | US$511.079 | - |
| 2942 |  Franklin FLY | US$0,02884 | -9,34% | -26,72% | - | US$523.002 | - |
| 2943 |  Zild Finance ZILD | US$34,51 | 12,11% | -38,64% | - | US$715.732 | - |
| 2944 |  DUKE INU TOKEN DUKE | US$0,000002546 | -9,28% | -28,93% | - | US$550.175 | - |
| 2945 |  QuiverX QRX | US$0,02751 | 2,46% | 14,26% | - | US$505.213 | - |
| 2946 |  Ultrasafe ULTRA | US$0,000000004502 | 2,30% | 15,43% | - | US$520.588 | - |
| 2947 |  CNNS CNNS | US$0,002874 | -0,92% | 9,27% | - | US$500.554 | - |
| 2948 |  RealFevr FEVR | US$0,009789 | 5,46% | -3,48% | - | US$846.722 | - |
| 2949 |  Hypersign identity HID | US$0,1558 | 0,00% | 0,00% | - | US$494.286 | - |
| 2950 |  Futureswap FST | US$7,35 | 2,50% | 81,80% | - | US$493.614 | - |
| 2951 |  WenMoon WENMOON | US$0,000001881 | 19,78% | 113,56% | - | US$494.524 | - |
| 2952 |  BeforeCoinMarketCap BCMC1 | US$0,01392 | 2,18% | 0,82% | - | US$492.822 | - |
| 2953 |  Pallapay PALLA | US$0,05644 | 1,47% | -2,69% | - | US$490.024 | - |
| 2954 |  Supersonic Finance SSN | US$0,000000000961 | 4,83% | -26,52% | - | US$485.738 | - |
| 2955 |  Battle Pets PET | US$0,2577 | 0,77% | 7,27% | - | US$635.164 | - |
| 2956 |  Swapfolio SWFL | US$0,08609 | 2,88% | 15,89% | - | US$476.124 | - |
Tabel di atas menampilkan halaman 59 dari total 118 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.