Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Binamars BMARS | US$0,1369 | -7,16% | 0,00% | - | US$3.235.533 | - |
| 2808 |  CasinoCoin CSC | US$0,004178 | 8,87% | 30,00% | - | US$1.164.035 | - |
| 2809 |  Australian Safe Shepherd ASS | US$0,000000002390 | -1,47% | 30,36% | - | US$1.463.466 | - |
| 2810 |  HitBTC Token HIT | US$0,2221 | 1,47% | 11,69% | - | US$1.121.822 | - |
| 2811 |  ApeSwap Finance BANANA | US$2,45 | -5,38% | -6,79% | - | US$1.137.737 | - |
| 2812 |  Fisco Coin FSCC | US$1,24 | -2,11% | 5,36% | - | US$1.102.248 | - |
| 2813 |  FILUP FILUP | US$1,42 | 2,54% | 28,45% | - | US$1.117.343 | - |
| 2814 |  Folder Protocol FOL | US$1,13 | -0,11% | -0,01% | - | US$1.076.031 | - |
| 2815 |  MoMo KEY KEY | US$51,72 | -0,76% | 13,42% | - | US$2.254.016 | - |
| 2816 |  BKEX Token BKK | US$0,1503 | -2,87% | -0,37% | - | US$1.056.060 | - |
| 2817 |  Gold Secured Currency GSX | US$0,04094 | -2,28% | -12,70% | - | US$1.058.546 | - |
| 2818 |  AlchemyToys GAT | US$6,04 | -16,33% | -10,38% | - | US$2.781.818 | - |
| 2819 |  Birb BIRB | US$0,1221 | -13,86% | 0,00% | - | US$2.083.725 | - |
| 2820 |  All.me ME | US$0,007052 | -2,22% | 4,82% | - | US$1.048.541 | - |
| 2821 |  Funder One Capital FUNDX | US$2.577,45 | 2,04% | 15,71% | - | US$1.043.753 | - |
| 2822 |  Cavapoo CAVA | US$0,000000000130 | 1,07% | 8,45% | - | US$1.000.073 | - |
| 2823 |  MoonStarter MNST | US$0,04575 | 47,52% | 77,14% | - | US$1.139.831 | - |
| 2824 |  COPS FINANCE COPS | US$584,18 | -2,30% | 8,27% | - | US$992.549 | - |
| 2825 |  MobileCoin MOB | US$10,08 | -7,57% | -1,34% | - | US$995.368 | - |
| 2826 |  Square tokenized stock FTX SQ | US$273,78 | 10,64% | 4,45% | - | US$981.277 | - |
| 2827 |  GamerCoin GHX | US$0,03210 | -1,10% | 14,00% | - | US$979.378 | - |
| 2828 |  3x Long EOS Token EOSBULL | US$0,001390 | 6,28% | 28,01% | - | US$953.016 | - |
| 2829 |  Defi For You DFY | US$0,05619 | 4,53% | 1,33% | - | US$1.100.091 | - |
| 2830 |  Projekt Diamond DIAMND | US$0,00000004745 | 157,45% | 50,85% | - | US$935.481 | - |
| 2831 |  3X Long Matic Token MATICBULL | US$0,7220 | -1,37% | 8,12% | - | US$943.150 | - |
| 2832 |  EverRise RISE | US$0,00000002846 | -6,00% | -36,81% | - | US$1.348.893 | - |
| 2833 |  RedFEG REDFEG | US$0,000000000005 | 19,91% | -34,16% | - | US$1.218.550 | - |
| 2834 |  XLMUP XLMUP | US$0,07855 | -0,76% | 12,20% | - | US$941.358 | - |
| 2835 |  MiniDOGE MINIDOGE | US$0,00000003100 | -9,05% | -23,44% | - | US$1.539.686 | - |
| 2836 |  Yfi.mobi YFIM | US$21,69 | 15,59% | 18,95% | - | US$915.251 | - |
| 2837 |  HOPR HOPR | US$0,2465 | 1,83% | 0,78% | - | US$909.291 | - |
| 2838 |  Nio tokenized stock FTX NIO | US$45,70 | 1,11% | 5,91% | - | US$891.028 | - |
| 2839 |  MemePad MEPAD | US$0,01461 | 18,72% | 25,93% | - | US$1.029.634 | - |
| 2840 |  Kuma Inu KUMA | US$0,00000002351 | 42,20% | 0,00% | - | US$884.128 | - |
| 2841 |  Keanu Inu KEANU | US$0,000000000138 | -8,89% | -7,77% | - | US$861.101 | - |
| 2842 |  LEXIT LEXI | US$0,1169 | -7,91% | -21,23% | - | US$864.914 | - |
| 2843 |  3x Short Tezos Token XTZBEAR | US$0,0001690 | -18,31% | -28,43% | - | US$861.793 | - |
| 2844 |  King Swap $KING | US$0,008611 | -16,86% | -25,37% | - | US$860.499 | - |
| 2845 |  Popsicle Finance ICE | US$2,36 | -2,10% | 18,64% | - | US$1.005.395 | - |
| 2846 |  MOOCHII MOOCHII | US$0,000000000959 | 5,00% | -6,11% | - | US$877.243 | - |
| 2847 |  The Truth UFO | US$0,000001179 | 2,53% | 87,60% | - | US$847.932 | - |
| 2848 |  Bitcoin God GOD | US$7,10 | -2,28% | 4,82% | - | US$852.511 | - |
| 2849 |  KINGDOGE KDOGE | US$0,000000000446 | -8,97% | -2,79% | - | US$871.071 | - |
| 2850 |  LTCUP LTCUP | US$3,21 | 1,84% | 13,13% | - | US$869.577 | - |
| 2851 |  Gather GTH | US$0,1305 | -4,36% | 63,40% | - | US$866.337 | - |
| 2852 |  FXT Token FXT | US$0,004042 | -3,83% | -47,90% | - | US$806.259 | - |
| 2853 |  Instadapp INST | US$7,56 | 1,13% | 15,47% | - | US$813.490 | - |
| 2854 |  Earn Defi Coin EDC | US$9,22 | -1,64% | -6,23% | - | US$798.765 | - |
| 2855 |  DeltaHub Community DHC | US$0,6496 | 1,63% | 16,59% | - | US$793.914 | - |
| 2856 |  3X Long Chainlink Token LINKBULL | US$2,19 | 17,40% | 102,69% | - | US$784.708 | - |
Tabel di atas menampilkan halaman 57 dari total 118 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.