Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Brazilian Digital Token BRZ | US$0,1913 | -0,24% | 0,27% | - | US$3.688.417 | - |
| 2658 |  TON Crystal TON | US$0,4123 | -2,84% | -7,39% | - | US$3.651.423 | - |
| 2659 |  Terran Coin TRR | US$0,8157 | -0,70% | 3,57% | - | US$3.497.578 | - |
| 2660 |  SUSHIUP SUSHIUP | US$0,06205 | -4,12% | -3,07% | - | US$3.504.952 | - |
| 2661 |  Polkacity POLC | US$0,1431 | 13,53% | 38,97% | - | US$3.468.415 | - |
| 2662 |  Soda Coin SOC | US$0,01141 | 0,50% | 2,29% | - | US$3.386.645 | - |
| 2663 |  Australian Dollar Token AUDT | US$0,7311 | -0,57% | -1,06% | - | US$3.759.969 | - |
| 2664 |  DeFi Pulse Index DPI | US$322,59 | 0,00% | 10,54% | - | US$3.330.969 | - |
| 2665 |  THORChain (ERC20) RUNE | US$7,49 | 13,67% | 77,17% | - | US$3.335.488 | - |
| 2666 |  3X Long Bitcoin Token BULL | US$6.581,74 | -5,42% | 12,39% | - | US$3.293.137 | - |
| 2667 |  Jasmy JASMY | US$0,01735 | 1,35% | 6,28% | - | US$3.189.123 | - |
| 2668 |  Pyram Token PYRAM | US$0,1238 | -12,71% | 0,00% | - | US$14.447.633 | - |
| 2669 |  Genebank Token GNBT | US$1,08 | 0,50% | 15,86% | - | US$3.166.814 | - |
| 2670 |  XRPDOWN XRPDOWN | US$0,01192 | -4,81% | -40,41% | - | US$3.103.124 | - |
| 2671 |  XRPUP XRPUP | US$2,96 | 3,65% | 36,33% | - | US$3.179.490 | - |
| 2672 |  SXPUP SXPUP | US$0,3819 | 11,47% | 75,62% | - | US$4.188.668 | - |
| 2673 |  3X Short Bitcoin Token BEAR | US$0,0005824 | 5,92% | -18,08% | - | US$2.967.480 | - |
| 2674 |  PoolTogether POOL | US$12,68 | 3,65% | 24,20% | - | US$2.902.979 | - |
| 2675 |  Chain Games CHAIN | US$0,2035 | -5,98% | 47,26% | - | US$2.898.405 | - |
| 2676 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$33,55 | -3,67% | 4,16% | - | US$2.806.027 | - |
| 2677 |  Wrapped AVAX WAVAX | US$13,04 | 0,69% | 13,30% | - | US$2.826.276 | - |
| 2678 |  ImpulseVen VEN | US$0,3704 | 1,64% | 17,42% | - | US$2.896.944 | - |
| 2679 |  DeFi of Thrones DOTX | US$0,1696 | 3,44% | 33,46% | - | US$2.792.383 | - |
| 2680 |  Arena Token ARENA | US$3,51 | -26,70% | 0,00% | - | US$11.109.325 | - |
| 2681 |  Velo VELO | US$0,3178 | 2,48% | -3,15% | - | US$2.625.212 | - |
| 2682 |  Nominex Token NMX | US$4,12 | 8,88% | -23,79% | - | US$2.869.726 | - |
| 2683 |  Alchemist MIST | US$64,57 | 3,75% | 25,01% | - | US$2.649.985 | - |
| 2684 |  VEROX VRX | US$354,53 | 5,27% | 1,69% | - | US$2.681.193 | - |
| 2685 |  DMD DMD | US$29,69 | -2,08% | -2,94% | - | US$2.548.650 | - |
| 2686 |  OVR OVR | US$0,8592 | 0,90% | 9,41% | - | US$2.526.010 | - |
| 2687 |  IDK IDK | US$0,06940 | 0,50% | 0,98% | - | US$2.523.276 | - |
| 2688 |  BNBDOWN BNBDOWN | US$1,04 | 1,68% | -27,68% | - | US$2.484.320 | - |
| 2689 |  Proxy PRXY | US$23,99 | 0,00% | 0,00% | - | US$2.524.205 | - |
| 2690 |  Cellframe CELL | US$0,5708 | -7,02% | -0,20% | - | US$2.505.970 | - |
| 2691 |  Floki Inu FLOKI | US$0,000007284 | 39,22% | 126,05% | - | US$2.651.776 | - |
| 2692 |  ITAM Games ITAM | US$0,02784 | -7,75% | -22,20% | - | US$5.594.248 | - |
| 2693 |  Paypolitan Token EPAN | US$0,08923 | -0,29% | 11,70% | - | US$2.432.195 | - |
| 2694 |  UNIDOWN UNIDOWN | US$0,00009846 | -4,26% | -40,80% | - | US$2.361.554 | - |
| 2695 |  Lendhub LHB | US$0,06796 | 5,01% | 19,48% | - | US$2.404.068 | - |
| 2696 |  Daddy Doge DADDYDOGE | US$0,00000002370 | 1,71% | 35,94% | - | US$2.735.405 | - |
| 2697 |  Melalie MEL | US$0,009399 | -6,12% | -7,27% | - | US$1.932.526 | - |
| 2698 |  PayProtocol PCI | US$0,4667 | -0,04% | 0,72% | - | US$2.322.197 | - |
| 2699 |  XCAD Network XCAD | US$0,8909 | 12,17% | 20,27% | - | US$2.333.974 | - |
| 2700 |  ANIVERSE ANV | US$0,7100 | 0,66% | 8,40% | - | US$2.315.440 | - |
| 2701 |  Unlock Protocol UDT | US$235,56 | -0,36% | 4,89% | - | US$2.327.779 | - |
| 2702 |  Baby Cake BABYCAKE | US$0,0004316 | -15,61% | 59,46% | - | US$5.025.442 | - |
| 2703 |  Lemond LEMD | US$0,02802 | 23,31% | 250,18% | - | US$2.240.393 | - |
| 2704 |  Convex Finance CVX | US$3,24 | -3,05% | -5,69% | - | US$2.252.705 | - |
| 2705 |  Invitoken INVI | US$2,23 | 1,94% | 0,00% | - | US$2.246.376 | - |
| 2706 |  Wrapped ECOMI WOMI | US$0,003116 | 8,15% | 13,31% | - | US$2.223.127 | - |
Tabel di atas menampilkan halaman 54 dari total 118 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.