Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Independent Money System IMS | US$0,001567 | -2,22% | -16,14% | US$8.413 | - | 5.368.934 IMS |
| 2507 |  Helex HLX | US$0,1163 | 0,15% | 1,88% | US$8.162 | US$5.661,16 | 70.160 HLX |
| 2508 |  CaluraCoin CLC | US$0,0005485 | -2,22% | 22,29% | US$8.111 | - | 14.788.954 CLC |
| 2509 |  Electrum Dark ELD | US$0,002016 | -1,30% | -18,69% | US$7.862 | US$83,24 | 3.899.312 ELD |
| 2510 |  Cannation CNNC | US$0,003134 | -2,22% | -6,83% | US$7.763 | - | 2.476.893 CNNC |
| 2511 |  Ragnarok RAGNA | US$0,0004701 | -2,22% | -3,24% | US$7.634 | US$0,01000 | 16.238.639 RAGNA |
| 2512 |  Akroma AKA | US$0,0003918 | -2,22% | 4,82% | US$7.513 | - | 19.177.485 AKA |
| 2513 |  SocialCoin SOCC | US$0,0007024 | -1,04% | 1,50% | US$7.388 | - | 10.518.425 SOCC |
| 2514 |  VectorAI VEC2 | US$0,0003918 | -2,22% | -47,59% | US$7.208 | - | 18.399.311 VEC2 |
| 2515 |  MktCoin MLM | US$0,000005765 | -28,23% | -35,03% | US$6.973 | US$10,32 | 1.209.529.900 MLM |
| 2516 |  SharedStake SGT | US$0,04570 | 1,51% | 16,63% | US$6.856 | - | 150.015 SGT |
| 2517 |  Dash Green DASHG | US$0,002938 | -2,22% | 10,73% | US$6.760 | US$23,29 | 2.300.683 DASHG |
| 2518 |  Coinonat CXT | US$0,0007835 | -2,22% | 4,82% | US$6.756 | - | 8.623.200 CXT |
| 2519 |  PLNcoin PLNC | US$0,0003918 | -2,22% | 4,82% | US$6.695 | - | 17.089.600 PLNC |
| 2520 |  Staker STR | US$0,003918 | -2,22% | 74,70% | US$6.651 | - | 1.697.796 STR |
| 2521 |  XDNA XDNA | US$0,0007448 | 3,51% | -0,36% | US$6.571 | US$0,5800 | 8.822.007 XDNA |
| 2522 |  Bitvolt VOLT | US$0,0003918 | -2,22% | 4,82% | US$6.499 | - | 16.588.056 VOLT |
| 2523 |  BitMoney BIT | US$0,00007835 | -2,22% | -30,12% | US$6.464 | US$0,01000 | 82.497.698 BIT |
| 2524 |  FinNexus FNX | US$0,0001779 | 7,03% | -97,54% | US$6.133 | US$0,1800 | 34.472.130 FNX |
| 2525 |  Galactrum ORE | US$0,001175 | -2,22% | 214,46% | US$6.023 | - | 5.124.807 ORE |
| 2526 |  Iconic ICON | US$0,01000 | -16,75% | -13,35% | US$5.929 | US$0,02000 | 592.894 ICON |
| 2527 |  iBank IBANK | US$0,001175 | -2,22% | 4,82% | US$5.320 | - | 4.526.324 IBANK |
| 2528 |  JavaScript Token JS | US$0,0006664 | -1,93% | 4,89% | US$5.326 | - | 7.991.996 JS |
| 2529 |  Wild Beast Block WBB | US$0,02899 | -22,20% | -16,59% | US$5.274 | US$0,01000 | 181.919 WBB |
| 2530 |  Dinero DIN | US$0,0005876 | -2,22% | -21,39% | US$5.258 | US$2,51 | 8.947.929 DIN |
| 2531 |  ETHPlus ETHP | US$0,003998 | -2,81% | -44,82% | US$5.231 | US$322,28 | 1.308.522 ETHP |
| 2532 |  IBStoken IBS | US$0,004794 | -3,83% | -3,97% | US$5.126 | US$41.336,77 | 1.069.402 IBS |
| 2533 |  ALL BEST ICO ALLBI | US$0,00002068 | -19,77% | -30,85% | US$5.024 | US$57,85 | 243.000.000 ALLBI |
| 2534 |  Bulleon BUL | US$0,004309 | -17,27% | -35,94% | US$4.725 | US$0,5200 | 1.096.353 BUL |
| 2535 |  Save and Gain SANDG | US$0,001488 | 0,07% | 11,64% | US$4.559 | - | 3.064.800 SANDG |
| 2536 |  Alpha Coin APC | US$0,0001231 | 2,45% | 9,89% | US$4.310 | US$0,03000 | 35.000.000 APC |
| 2537 |  Mirai MRI | US$0,001137 | -1,93% | 1,39% | US$3.902 | - | 3.432.003 MRI |
| 2538 |  Crystal Token CYL | US$0,006748 | 34,60% | 83,89% | US$3.809 | US$167.612 | 564.377 CYL |
| 2539 |  LitecoinToken LTK | US$0,00000004002 | 0,04% | -19,96% | US$3.754 | - | 93.798.013.228 LTK |
| 2540 |  Noah Coin NOAHP | US$0,00002862 | 1,63% | 16,48% | US$3.768 | - | 131.656.984 NOAHP |
| 2541 |  LiteCoin Ultra LTCU | US$0,003526 | -2,22% | -14,24% | US$3.636 | - | 1.031.300 LTCU |
| 2542 |  Abulaba AAA | US$0,0002350 | -1,60% | 6,61% | US$3.547 | - | 15.090.818 AAA |
| 2543 |  Bitcoinus BITS | US$0,00000001001 | 0,03% | 0,04% | US$3.478 | US$1.913,76 | 347.574.541.555 BITS |
| 2544 |  Project-X NANOX | US$39.176,24 | -2,22% | -2,49% | US$3.066 | - | 0 NANOX |
| 2545 |  PonziCoin PONZI | US$0,003134 | -2,22% | 4,82% | US$2.699 | - | 861.099 PONZI |
| 2546 |  MNPCoin MNP | US$0,001097 | -2,22% | -2,17% | US$2.404 | - | 2.191.996 MNP |
| 2547 |  Helpico HELP | US$0,09408 | -1,93% | 5,33% | US$2.223 | US$13,23 | 23.628 HELP |
| 2548 |  Storeum STO | US$0,000007826 | 1,63% | 16,59% | US$2.184 | - | 278.998.364 STO |
| 2550 |  MoX MOX | US$0,0003918 | -2,22% | 4,82% | US$1.970 | - | 5.027.488 MOX |
| 2551 |  KZ Cash KZC | US$0,001108 | 25,68% | 34,73% | US$1.733 | - | 1.563.996 KZC |
| 2552 |  PlatinumBAR XPTX | US$0,0007835 | -2,22% | 4,82% | US$1.693 | - | 2.160.126 XPTX |
| 2553 |  Argus ARGUS | US$0,001175 | -2,22% | 4,82% | US$1.350 | - | 1.148.324 ARGUS |
| 2554 |  WXCOINS WXC | US$0,00003918 | -2,22% | 4,82% | US$1.214 | US$0,01000 | 31.000.000 WXC |
| 2555 |  Stakinglab LABX | US$0,002351 | -2,22% | -30,12% | US$952 | US$0,3700 | 405.158 LABX |
| 2556 |  Flowchain FLC | US$0,001044 | 1,63% | 16,59% | US$920 | - | 881.836 FLC |
Tabel di atas menampilkan halaman 51 dari total 118 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.