Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  ebakus EBK | US$0,0004174 | 1,63% | 16,59% | US$38.041 | - | 91.137.865 EBK |
| 2357 |  Streamit Coin STREAM | US$0,002796 | -30,22% | -16,88% | US$37.827 | US$43,86 | 13.529.414 STREAM |
| 2358 |  Donu DONU | US$0,007443 | -2,22% | 4,82% | US$37.745 | - | 5.070.895 DONU |
| 2359 |  Zenswap Network Token ZNT | US$0,000003131 | 1,63% | -6,73% | US$37.570 | US$96,54 | 12.001.366.640 ZNT |
| 2360 |  Yield Stake Finance YI12 | US$3,33 | 0,03% | -12,56% | US$37.021 | US$49,46 | 11.111 YI12 |
| 2361 |  BowsCoin BSC | US$0,006660 | -2,22% | 4,82% | US$36.963 | - | 5.550.102 BSC |
| 2362 |  Ether Kingdoms Token IMP | US$0,004704 | -1,93% | -20,78% | US$36.854 | US$78.274,53 | 7.834.258 IMP |
| 2363 |  TEAM (TokenStars) TEAM | US$0,002867 | -1,15% | 7,94% | US$36.527 | - | 12.738.566 TEAM |
| 2364 |  MESEFA SEFA | US$0,08405 | -8,67% | 13,56% | US$36.196 | US$1.955,92 | 430.655 SEFA |
| 2365 |  HashNet BitEco HNB | US$0,001216 | 2,21% | 35,06% | US$36.034 | US$68,12 | 29.640.456 HNB |
| 2366 |  Scanetchain SWC | US$0,00004309 | 19,50% | -23,13% | US$36.178 | US$840,62 | 839.506.297 SWC |
| 2367 |  TriumphX TRIX | US$0,002902 | -6,71% | -16,84% | US$35.821 | US$60.974,42 | 12.342.380 TRIX |
| 2368 |  XOVBank XOV | US$0,0002482 | -1,15% | -13,69% | US$35.186 | - | 141.755.903 XOV |
| 2369 |  MedicCoin MEDIC | US$0,0001175 | -2,22% | 4,82% | US$35.065 | - | 298.349.398 MEDIC |
| 2370 |  Bancacy BNY | US$0,0002609 | 1,83% | 16,59% | US$35.055 | - | 134.373.899 BNY |
| 2371 |  noob.finance $NOOB | US$1,59 | 1,51% | 18,07% | US$34.875 | - | 21.876 $NOOB |
| 2372 |  SpreadCoin SPR | US$0,003134 | -2,22% | 4,82% | US$34.974 | - | 11.159.260 SPR |
| 2373 |  PosEx PEX | US$0,01410 | -2,22% | 4,82% | US$34.599 | - | 2.453.240 PEX |
| 2374 |  Bitcoin Zero BZX | US$0,001175 | -2,22% | 4,82% | US$34.096 | US$6,18 | 29.010.752 BZX |
| 2375 |  OREO ORE | US$0,0003632 | -0,93% | 4,83% | US$33.738 | US$2.365,04 | 92.896.174 ORE |
| 2376 |  MarteXcoin MXT | US$0,006268 | -2,22% | 4,82% | US$33.020 | - | 5.267.839 MXT |
| 2377 |  SCRIV NETWORK SCRIV | US$0,001328 | -2,53% | 3,88% | US$32.857 | US$276,69 | 24.744.362 SCRIV |
| 2378 |  Webflix Token WFX | US$0,000002281 | 0,47% | -15,21% | US$32.657 | US$12,31 | 14.314.984.493 WFX |
| 2379 |  Decentralized Asset Trading Platform DATP | US$0,000002758 | -1,31% | -17,99% | US$32.600 | US$14,59 | 11.820.620.222 DATP |
| 2380 |  Bitcoin Adult BTAD | US$0,0006291 | -1,87% | -54,63% | US$32.451 | US$4,42 | 51.582.493 BTAD |
| 2381 |  UChain UCN | US$0,0001062 | -1,00% | 11,45% | US$32.439 | US$4.544,60 | 305.346.957 UCN |
| 2382 |  Ultragate ULG | US$0,002742 | -37,78% | -18,47% | US$32.377 | US$173,85 | 11.806.246 ULG |
| 2383 |  Zealium NZL | US$0,001920 | -21,46% | -9,89% | US$32.096 | US$81,80 | 16.719.623 NZL |
| 2384 |  Ccore CCO | US$0,01876 | 27,53% | 8,30% | US$31.887 | US$154,97 | 1.699.999 CCO |
| 2385 |  DNotes NOTE | US$0,0002350 | -1,60% | 6,61% | US$31.737 | - | 135.043.262 NOTE |
| 2386 |  BitCoal COAL | US$0,007052 | -16,19% | -0,70% | US$31.733 | US$136,73 | 4.500.000 COAL |
| 2387 |  Uptrennd 1UP | US$0,00007835 | -60,09% | -57,22% | US$31.455 | US$64,00 | 401.460.369 1UP |
| 2388 |  Paypex PAYX | US$0,0002089 | -1,99% | -0,16% | US$31.338 | - | 149.998.018 PAYX |
| 2389 |  iBTC IBTC | US$0,0006266 | -0,81% | -17,63% | US$31.324 | - | 49.993.999 IBTC |
| 2390 |  Boolberry BBR | US$0,002351 | -2,22% | 4,82% | US$31.045 | - | 13.207.454 BBR |
| 2391 |  EDRCoin EDRC | US$0,01058 | -2,22% | -5,66% | US$31.005 | - | 2.931.224 EDRC |
| 2392 |  Bonpay BON | US$0,002742 | -2,22% | 4,82% | US$30.962 | - | 11.290.301 BON |
| 2393 |  LuckySevenToken LST | US$0,0004703 | 488,69% | 25,83% | US$30.845 | - | 65.590.200 LST |
| 2394 |  Spectrum SPT | US$0,00002557 | 1,63% | 17,79% | US$30.679 | US$7.313,36 | 1.199.987.500 SPT |
| 2395 |  TravelNote TVNT | US$0,01413 | -0,17% | -3,20% | US$30.435 | - | 2.153.333 TVNT |
| 2396 |  Centurion CNT | US$0,0003918 | -2,22% | 4,82% | US$30.426 | - | 77.663.826 CNT |
| 2397 |  GINcoin GIN | US$0,003731 | 1,63% | 16,59% | US$29.945 | - | 8.026.998 GIN |
| 2398 |  Havy HAVY | US$0,000003599 | -13,23% | -15,33% | US$29.508 | US$1.587,05 | 8.200.000.000 HAVY |
| 2399 |  CRDT CRDT | US$0,003339 | -13,67% | 87,23% | US$29.317 | US$848.023 | 8.779.314 CRDT |
| 2400 |  ParallelCoin DUO | US$0,09283 | 29,51% | -16,09% | US$29.215 | - | 314.719 DUO |
| 2401 |  FUZE Token FUZE | US$38,63 | 0,13% | 11,12% | US$29.270 | US$43.609,31 | 758 FUZE |
| 2402 |  X-Coin XCO | US$0,002351 | -2,22% | 4,82% | US$29.112 | - | 12.384.976 XCO |
| 2403 |  STRAKS STAK | US$0,001215 | -1,93% | -40,88% | US$28.995 | US$0,7900 | 23.858.907 STAK |
| 2404 |  Bitcoin 21 XBTC21 | US$0,03643 | -17,34% | -11,38% | US$28.896 | US$0,01000 | 793.108 XBTC21 |
| 2405 |  Desire DSR | US$0,002742 | -14,45% | -8,28% | US$28.162 | US$7.619,78 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 48 dari total 118 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.