Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Unicly Genesis Collection UUNICLY | US$0,1016 | 1,51% | 17,00% | US$101.553 | - | 1.000.000 UUNICLY |
| 2206 |  Tourist Token TOTO | US$0,00001876 | 141,77% | 398,92% | US$101.924 | US$20,09 | 5.433.323.630 TOTO |
| 2207 |  Cash Tech CATE | US$0,009390 | -1,09% | -21,98% | US$110.391 | US$1.849.376 | 11.755.793 CATE |
| 2208 |  ROAD ROAD | US$0,001271 | 2,45% | 0,84% | US$100.769 | US$13.208,45 | 79.300.570 ROAD |
| 2209 |  Fivebalance FBN | US$0,00009174 | -4,09% | 87,01% | US$100.175 | US$852,53 | 1.091.917.078 FBN |
| 2210 |  Liquidity Network LQD | US$0,001878 | 1,63% | 16,59% | US$100.179 | US$0,5700 | 53.334.645 LQD |
| 2211 |  Kind Ads Token KIND | US$0,002366 | -28,72% | -20,90% | US$99.970 | US$153,44 | 42.246.693 KIND |
| 2212 |  Pirl PIRL | US$0,001175 | 193,33% | 57,23% | US$99.422 | US$129,29 | 84.593.637 PIRL |
| 2213 |  BitSend BSD | US$0,003144 | -7,67% | 10,70% | US$99.053 | US$41,18 | 31.501.262 BSD |
| 2214 |  ATBCoin ATB | US$0,002351 | -2,22% | 4,82% | US$98.814 | - | 42.038.227 ATB |
| 2215 |  Italian Lira ITL | US$0,000003918 | -2,22% | 4,82% | US$97.941 | US$0,07000 | 24.999.999.998 ITL |
| 2216 |  Fantasy Sports DFS | US$0,01762 | 46,55% | -15,75% | US$97.451 | - | 5.532.031 DFS |
| 2217 |  Insight Protocol INX | US$0,0005293 | -2,01% | -3,58% | US$97.012 | US$9.166,89 | 183.285.663 INX |
| 2218 |  INRToken INRT | US$0,0003918 | -2,22% | 4,82% | US$97.256 | US$17,79 | 248.253.620 INRT |
| 2219 |  HakunaMatata TATA | US$0,000000000213 | -0,71% | 2,76% | US$96.220 | - | 452.053.190.123.682 TATA |
| 2220 |  ShowHand HAND | US$0,000001565 | 1,63% | 39,90% | US$96.909 | US$4,34 | 61.912.434.418 HAND |
| 2221 |  Ratecoin XRA | US$0,0007835 | -2,22% | 4,82% | US$95.942 | - | 122.449.162 XRA |
| 2222 |  TouchCon TOC | US$0,0009130 | 7,80% | 5,39% | US$95.868 | US$39.640,22 | 105.000.000 TOC |
| 2223 |  Bintex Futures BNTX | US$0,9412 | -3,99% | 5,83% | US$94.827 | US$105.147 | 100.754 BNTX |
| 2224 |  Opal OPAL | US$0,006268 | -2,22% | -32,92% | US$95.003 | - | 15.156.364 OPAL |
| 2226 |  Tutti Frutti TFF | US$0,001177 | -1,57% | -11,68% | US$91.715 | US$13.048,87 | 77.892.928 TFF |
| 2227 |  AceD ACED | US$0,0003581 | 7,23% | 24,82% | US$89.532 | US$1.403,61 | 249.987.000 ACED |
| 2228 |  BitWhite BTW | US$0,002452 | -46,02% | -2,38% | US$89.078 | US$20.037,07 | 36.325.371 BTW |
| 2229 |  Connectome CNTM | US$0,07315 | -0,22% | 4,07% | US$88.567 | US$175.133 | 1.210.675 CNTM |
| 2230 |  Bitzeny ZNY | US$0,001175 | -2,22% | -21,39% | US$88.869 | US$0,02000 | 75.614.500 ZNY |
| 2231 |  Kingdom Game 4.0 KDG | US$0,0008075 | 7,63% | 21,40% | US$79.772 | - | 98.793.771 KDG |
| 2232 |  SiaCashCoin SCC | US$0,000005218 | 1,63% | -1,36% | US$87.313 | US$802,94 | 16.734.693.829 SCC |
| 2233 |  Unify UNIFY | US$0,004732 | -1,36% | 153,21% | US$86.050 | - | 18.185.085 UNIFY |
| 2234 |  GoldBlocks GB | US$0,005485 | -2,22% | 4,82% | US$85.363 | - | 15.563.873 GB |
| 2235 |  Truegame TGAME | US$0,001047 | 1,05% | 49,55% | US$86.491 | US$2.804,95 | 82.575.464 TGAME |
| 2236 |  Cream CRM | US$0,001880 | 67,62% | 195,92% | US$84.825 | US$1,96 | 45.108.749 CRM |
| 2237 |  IFX24 IFX24 | US$0,02821 | 60,00% | 3,38% | US$84.621 | - | 3.000.000 IFX24 |
| 2238 |  CBDAO BREE | US$0,07826 | 1,63% | 16,59% | US$83.572 | US$94.357,00 | 1.067.840 BREE |
| 2239 |  YFFII Finance YFFII | US$2,27 | 7,13% | 34,79% | US$83.368 | US$146.859 | 36.666 YFFII |
| 2240 |  Bigbom BBO | US$0,0002408 | -2,29% | -13,36% | US$80.892 | US$33.290,15 | 335.947.891 BBO |
| 2241 |  WandX WAND | US$0,006695 | -4,80% | -61,02% | US$81.975 | US$442,81 | 12.244.135 WAND |
| 2242 |  WeBlock WON | US$0,01803 | 0,03% | 0,60% | US$81.236 | - | 4.505.536 WON |
| 2243 |  Simple Software Solutions SSS | US$0,02742 | -2,22% | 24,36% | US$80.829 | US$81,89 | 2.947.465 SSS |
| 2244 |  Veles VLS | US$0,06268 | -15,67% | -13,33% | US$80.802 | US$0,01000 | 1.289.086 VLS |
| 2245 |  SovranoCoin SVR | US$0,05171 | 0,05% | 2,49% | US$79.519 | US$5,98 | 1.537.700 SVR |
| 2246 |  CPUchain CPU | US$0,001489 | -4,73% | -7,37% | US$79.470 | US$52,96 | 53.382.550 CPU |
| 2247 |  Dreamcoin DRM | US$0,02938 | 4,76% | 13,93% | US$78.200 | US$0,01000 | 2.661.472 DRM |
| 2248 |  imbrex REX | US$0,009003 | 8,24% | 13,39% | US$77.976 | US$326,21 | 8.660.756 REX |
| 2249 |  Xuez XUEZ | US$0,01882 | -3,93% | 7,12% | US$77.889 | US$50.837,09 | 4.139.282 XUEZ |
| 2250 |  NevaCoin NEVA | US$0,01430 | -2,22% | 4,82% | US$77.669 | - | 5.431.630 NEVA |
| 2251 |  Privatix PRIX | US$0,06895 | -2,78% | -2,90% | US$77.600 | US$23.302,03 | 1.125.455 PRIX |
| 2252 |  POPCHAIN PCH | US$0,00008648 | 0,13% | 0,20% | US$77.214 | - | 892.799.357 PCH |
| 2253 |  Bitcoin Incognito XBI | US$0,005901 | -8,95% | -17,65% | US$76.894 | US$27,63 | 13.031.736 XBI |
| 2254 |  Energycoin ENRG | US$0,0006268 | 56,44% | -40,10% | US$76.676 | US$14,67 | 122.325.446 ENRG |
| 2255 |  Semux SEM | US$0,005880 | -1,93% | -37,07% | US$74.752 | - | 12.712.343 SEM |
Tabel di atas menampilkan halaman 45 dari total 118 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.