Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Digitalcoin DGC | US$0,007056 | -41,16% | 18,00% | US$265.536 | US$0,01000 | 37.630.843 DGC |
| 2004 |  Innovative Bioresearch Coin INNBC | US$0,0000009113 | -7,02% | -6,09% | US$262.894 | US$11.283,79 | 288.490.000.000 INNBC |
| 2005 |  Yocoin YOC | US$0,0007137 | -47,57% | -50,02% | US$263.807 | US$1.386,81 | 369.659.255 YOC |
| 2006 |  Gems GEM | US$0,0002133 | -3,76% | 38,02% | US$256.689 | US$1.194,07 | 1.203.292.896 GEM |
| 2007 |  Trinity Network Credit TNC | US$0,0008054 | -4,13% | -4,31% | US$268.452 | US$73.916,59 | 333.333.333 TNC |
| 2008 |  Rentberry BERRY | US$0,0008539 | 2,16% | 36,02% | US$257.390 | US$6,65 | 301.431.307 BERRY |
| 2009 |  NeoWorld Cash NASH | US$0,00001101 | 15,82% | 12,29% | US$260.958 | US$90,53 | 23.709.948.546 NASH |
| 2010 |  Netko NETKO | US$0,01959 | -2,22% | 4,82% | US$255.371 | - | 13.037.040 NETKO |
| 2011 |  Collective CO2 | US$0,9566 | -24,83% | -75,82% | US$250.352 | US$254.153 | 261.714 CO2 |
| 2012 |  Unicly Doki Doki Collection UDOKI | US$0,0002482 | 1,51% | 16,04% | US$248.227 | - | 1.000.000.000 UDOKI |
| 2013 |  Sportcash One SCONEX | US$0,01952 | -3,90% | -7,22% | US$247.999 | US$59.033,06 | 12.706.570 SCONEX |
| 2014 |  Yap Stone YAP | US$0,001643 | -10,46% | -17,98% | US$246.383 | US$11.101,10 | 150.000.000 YAP |
| 2015 |  BidiPass BDP | US$0,0006371 | 15,99% | 116,65% | US$246.341 | US$13.877,89 | 386.631.337 BDP |
| 2016 |  BSCView BSCV | US$0,02070 | -1,97% | -12,20% | US$244.256 | US$59.420,32 | 11.801.399 BSCV |
| 2017 |  Rivetz RVT | US$0,009371 | 1,76% | 11,85% | US$245.934 | US$3,42 | 26.244.468 RVT |
| 2018 |  Bounty0x BNTY | US$0,001043 | 5,05% | 14,13% | US$242.718 | US$41.731,13 | 232.720.097 BNTY |
| 2019 |  UpToken UP | US$0,001659 | 1,74% | 9,98% | US$243.074 | US$198,48 | 146.540.250 UP |
| 2020 |  Ormeus Coin ORMEUS | US$0,006777 | -2,24% | -0,58% | US$243.313 | US$1.295,64 | 35.904.998 ORMEUS |
| 2021 |  megaBONK MBONK | US$0,07561 | 5,17% | 39,03% | US$226.835 | US$11.163,31 | 3.000.000 MBONK |
| 2022 |  Swing SWING | US$0,04505 | -2,22% | -20,17% | US$239.532 | - | 5.316.717 SWING |
| 2023 |  Maecenas ART | US$0,003570 | -12,78% | 8,19% | US$245.877 | US$1.936,44 | 68.879.107 ART |
| 2024 |  Neuromorphic.io NMP | US$0,03409 | -5,58% | 30,54% | US$238.611 | US$93,24 | 7.000.000 NMP |
| 2025 |  Tokenbox TBX | US$0,02118 | 1,39% | 16,27% | US$237.960 | US$2.845,75 | 11.235.451 TBX |
| 2026 |  Graft GRFT | US$0,0004005 | 0,02% | 16,81% | US$236.864 | US$25.089,96 | 591.481.833 GRFT |
| 2027 |  Scrypta LYRA | US$0,01334 | -2,22% | 125,60% | US$237.043 | - | 17.770.000 LYRA |
| 2028 |  Zeusshield ZSC | US$0,0001993 | -2,67% | 40,46% | US$233.068 | US$1.189,05 | 1.169.566.883 ZSC |
| 2029 |  CheesecakeSwap Token CCAKE | US$0,1284 | -0,28% | -8,88% | US$231.842 | US$19.385,89 | 1.806.114 CCAKE |
| 2030 |  Iridium IRD | US$0,009967 | -0,50% | 2,64% | US$232.319 | US$48,07 | 23.309.616 IRD |
| 2031 |  HeroNode HER | US$0,0002087 | 1,63% | 16,59% | US$230.497 | US$78,27 | 1.104.440.665 HER |
| 2032 |  VouchForMe IPL | US$0,0009368 | 21,07% | 12,25% | US$230.130 | US$356,01 | 245.661.176 IPL |
| 2033 |  ZeuxCoin ZUC | US$0,001201 | -7,67% | 9,14% | US$228.130 | US$94,54 | 189.999.899 ZUC |
| 2034 |  Boosted Finance BOOST | US$3,72 | 3,71% | -28,64% | US$222.508 | US$89.485,89 | 59.853 BOOST |
| 2035 |  Alpha Token A | US$0,006472 | -42,97% | -15,33% | US$224.773 | - | 34.731.759 A |
| 2036 |  InvestFeed IFT | US$0,001175 | -2,22% | 4,82% | US$224.928 | - | 191.381.257 IFT |
| 2037 |  Fusible FUSII | US$0,5340 | 0,02% | -1,59% | US$221.753 | US$328,40 | 415.283 FUSII |
| 2038 |  Bitether BTR | US$0,003918 | -2,22% | 4,82% | US$222.268 | - | 56.735.293 BTR |
| 2039 |  IQ.cash IQ | US$0,01837 | 65,24% | 42,38% | US$219.795 | US$26.540,49 | 11.962.738 IQ |
| 2040 |  Zilla ZLA | US$0,003647 | 0,25% | -4,89% | US$218.838 | US$1.227,91 | 60.000.000 ZLA |
| 2041 |  MorCrypto Coin MOR | US$0,01035 | 0,21% | 12,06% | US$218.618 | - | 21.126.669 MOR |
| 2042 |  PegNet PEG | US$0,00009804 | -2,22% | -9,69% | US$218.419 | US$1.115,57 | 2.227.955.499 PEG |
| 2043 |  GoldMint MNTP | US$0,1131 | -0,54% | 6,89% | US$216.596 | - | 1.914.997 MNTP |
| 2044 |  DeFinition DZI | US$0,09257 | 1,88% | -1,49% | US$216.045 | - | 2.333.767 DZI |
| 2045 |  KnoxFS (new) KFX | US$0,5109 | 12,72% | 18,50% | US$216.081 | US$9.093,58 | 422.949 KFX |
| 2046 |  Rublix RBLX | US$0,01051 | -3,73% | 3,20% | US$218.060 | US$2.759,69 | 20.745.871 RBLX |
| 2047 |  UBU Finance UBU | US$0,02331 | -11,38% | -8,23% | US$203.097 | US$36.272,23 | 8.711.466 UBU |
| 2048 |  Emerald Crypto EMD | US$0,01104 | 1,54% | -1,80% | US$211.114 | US$13,83 | 19.117.129 EMD |
| 2049 |  ChartEx CHART | US$0,01052 | -4,03% | -20,91% | US$210.302 | US$5.653,43 | 20.000.000 CHART |
| 2050 |  Kora Network Token KNT | US$0,0006261 | 1,63% | 16,59% | US$210.135 | US$39,25 | 335.625.000 KNT |
| 2051 |  8PAY 8PAY | US$0,02072 | -2,73% | 10,12% | US$209.759 | US$50.526,79 | 10.123.741 8PAY |
| 2052 |  Escroco Emerald ESCE | US$0,0002089 | -1,99% | 5,48% | US$208.925 | - | 1.000.000.000 ESCE |
Tabel di atas menampilkan halaman 41 dari total 118 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.