Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Zennies ZENI | US$0,0003918 | -2,22% | 4,82% | US$392.081 | - | 1.000.812.836 ZENI |
| 1904 |  MMOCoin MMO | US$0,005747 | 0,08% | 12,27% | US$393.326 | US$4.494,65 | 68.437.920 MMO |
| 1905 |  Blockmason Credit Protocol BCPT | US$0,003367 | 3,00% | 15,09% | US$391.119 | US$801,40 | 116.158.667 BCPT |
| 1906 |  xBTC xBTC | US$0,2800 | -1,87% | 1,17% | US$374.112 | US$1.806,15 | 1.336.048 xBTC |
| 1907 |  Xion Finance XGT | US$0,09364 | -0,07% | 4,68% | US$384.367 | US$21.351,40 | 4.104.601 XGT |
| 1908 |  Save Environment Token SET | US$0,3980 | -0,24% | 10,67% | US$382.444 | - | 960.882 SET |
| 1909 |  Kuende KUE | US$0,0004252 | 4,68% | 4,69% | US$379.944 | US$57,57 | 893.470.233 KUE |
| 1910 |  Bitstar BITS | US$0,01803 | -1,93% | 4,89% | US$381.308 | - | 21.145.111 BITS |
| 1911 |  Arbidex ABX | US$0,01863 | 3,80% | 8,10% | US$379.128 | US$109.086 | 20.354.622 ABX |
| 1912 |  Chi Gastoken CHI | US$0,4441 | -4,40% | 42,89% | US$378.951 | US$141.347 | 853.394 CHI |
| 1913 |  İstanbul Başakşehir Fan Token IBFK | US$1,94 | -1,34% | 7,23% | US$392.233 | - | 202.114 IBFK |
| 1914 |  Zeepin ZPT | US$0,0007527 | -3,12% | 6,01% | US$376.364 | US$83.956,77 | 500.000.000 ZPT |
| 1915 |  MyBit MYB | US$0,002384 | -5,34% | 40,22% | US$374.693 | US$3.473,26 | 157.187.027 MYB |
| 1916 |  Sociall SCL | US$0,02237 | -3,89% | 19,68% | US$373.821 | US$51,68 | 16.714.020 SCL |
| 1917 |  Rapidz RPZX | US$0,0001861 | 1,28% | -51,42% | US$343.895 | US$6.612,07 | 1.847.661.820 RPZX |
| 1918 |  Crypton CRP | US$0,08748 | 0,36% | -24,83% | US$372.180 | US$4.140,19 | 4.254.490 CRP |
| 1919 |  CUE Protocol CUE | US$48,67 | 0,68% | 46,20% | US$370.690 | US$16.891,31 | 7.617 CUE |
| 1920 |  Pylon Network PYLNT | US$0,6135 | -2,22% | 4,82% | US$369.333 | - | 602.010 PYLNT |
| 1921 |  Savix SVX | US$5,24 | 4,92% | 21,23% | US$351.206 | US$2.076.131 | 67.081 SVX |
| 1922 |  Rapids RPD | US$0,03357 | -5,63% | 15,10% | US$357.982 | US$91.243,49 | 10.662.577 RPD |
| 1923 |  Arqma ARQ | US$0,03604 | -3,28% | -13,90% | US$366.355 | US$896,55 | 10.164.644 ARQ |
| 1924 |  Swarm City SWT | US$0,04287 | -13,18% | -8,16% | US$365.944 | US$263,19 | 8.536.073 SWT |
| 1925 |  ATN ATN | US$0,004309 | -2,22% | -4,95% | US$363.292 | - | 84.302.524 ATN |
| 1926 |  DomRaider DRT | US$0,0006095 | -22,48% | -12,90% | US$360.496 | US$37,69 | 591.500.000 DRT |
| 1927 |  Maxcoin MAX | US$0,005876 | -2,22% | 4,82% | US$361.082 | US$0,1000 | 61.445.805 MAX |
| 1928 |  CustomContractNetwork CCN | US$0,0002220 | -1,79% | -4,17% | US$359.776 | - | 1.620.841.876 CCN |
| 1929 |  HelloGold HGT | US$0,001368 | 102,88% | 18,24% | US$359.890 | US$203,02 | 263.034.654 HGT |
| 1930 |  Megacoin MEC | US$0,007052 | -7,37% | -17,97% | US$279.242 | US$5,65 | 39.599.092 MEC |
| 1931 |  Swap XWP | US$0,02586 | -10,37% | 1,74% | US$354.298 | US$301,11 | 13.702.568 XWP |
| 1932 |  TrumpCoin TRUMP | US$0,05328 | -1,43% | -11,27% | US$351.880 | US$7.521,38 | 6.604.387 TRUMP |
| 1933 |  BitCash BITC | US$0,01569 | 5,50% | 16,89% | US$348.317 | US$768,68 | 22.198.153 BITC |
| 1934 |  MU DANK DANK | US$0,01722 | 3,19% | 18,35% | US$388.964 | US$2.100.916 | 22.592.046 DANK |
| 1935 |  MidasProtocol MAS | US$0,001758 | -15,17% | 11,68% | US$343.672 | US$99.929,55 | 195.540.521 MAS |
| 1936 |  CryptoSoul SOUL | US$0,0009206 | -23,30% | -39,60% | US$291.292 | US$1.706,29 | 316.404.249 SOUL |
| 1937 |  Twinci TWIN | US$1,70 | -1,93% | 19,36% | US$339.883 | US$172.209 | 200.000 TWIN |
| 1938 |  Decentralized Machine Learning DML | US$0,001232 | -1,30% | 79,85% | US$336.219 | US$2.743,06 | 272.937.007 DML |
| 1939 |  HyperExchange HX | US$0,005623 | 0,03% | 0,94% | US$334.106 | - | 59.415.498 HX |
| 1940 |  NestEGG Coin EGG | US$0,007876 | 4,71% | 21,30% | US$333.495 | US$1.237,52 | 42.342.655 EGG |
| 1941 |  FSBT API Token FSBT | US$0,08812 | 9,09% | 104,16% | US$309.273 | US$28.154,82 | 3.509.535 FSBT |
| 1942 |  YVS.Finance YVS | US$0,3009 | 6,36% | 20,61% | US$324.443 | US$56.613,84 | 1.078.135 YVS |
| 1943 |  Open Predict Token OPT | US$0,3303 | -1,05% | -8,84% | US$330.118 | US$381,72 | 999.478 OPT |
| 1944 |  SmartCoin SMC | US$0,01136 | -2,22% | 4,82% | US$330.510 | - | 29.091.309 SMC |
| 1945 |  Stably USD USDS | US$1,12 | -55,41% | 3,68% | US$330.445 | US$45,26 | 296.263 USDS |
| 1946 |  Blue Protocol BLUE | US$0,009011 | -53,87% | -51,48% | US$330.194 | US$0,01000 | 36.645.278 BLUE |
| 1947 |  Color Platform CLR | US$0,002390 | 16,75% | 32,76% | US$327.991 | US$430,40 | 137.230.262 CLR |
| 1948 |  Alt.Estate token ALT | US$0,0004505 | -2,22% | 4,82% | US$326.263 | - | 724.180.756 ALT |
| 1949 |  AquariusCoin ARCO | US$0,09120 | -1,37% | 1,62% | US$325.063 | - | 3.564.357 ARCO |
| 1950 |  MesChain MES | US$0,0003702 | -0,24% | 19,91% | US$323.925 | US$19.793,73 | 874.972.732 MES |
| 1951 |  PlayGame PXG | US$0,0003232 | 2,24% | 24,28% | US$323.144 | US$77.038,37 | 999.875.000 PXG |
| 1952 |  Motocoin MOTO | US$0,01645 | -2,22% | 4,82% | US$323.201 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 39 dari total 118 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.