Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  NFTLootBox LOOT | US$35,97 | 17,54% | -5,66% | US$812.894 | US$381.722 | 22.599 LOOT |
| 1704 |  OLXA OLXA | US$0,0005918 | -0,95% | -10,67% | US$804.460 | - | 1.359.420.210 OLXA |
| 1705 |  DMarket DMT | US$0,01419 | 1,90% | 2,83% | US$807.527 | US$434,33 | 56.921.773 DMT |
| 1706 |  Stipend SPD | US$0,06307 | -11,56% | 35,01% | US$796.902 | US$2,49 | 12.634.453 SPD |
| 1707 |  Ethereum Stake ETHYS | US$3,96 | 1,56% | 8,57% | US$791.497 | US$106,79 | 200.000 ETHYS |
| 1708 |  POLKARARE PRARE | US$0,06936 | 1,77% | 23,28% | US$789.525 | US$104.164 | 11.383.253 PRARE |
| 1709 |  The ChampCoin TCC | US$0,004500 | -3,13% | 63,51% | US$790.910 | US$264.919 | 175.749.859 TCC |
| 1710 |  Polis POLIS | US$0,08030 | 0,11% | 3,35% | US$789.529 | US$5,95 | 9.831.891 POLIS |
| 1711 |  SONM (BEP-20) SNM | US$0,1493 | 0,10% | 0,09% | US$780.488 | US$91.460,14 | 5.228.999 SNM |
| 1712 |  Coin Artist COIN | US$0,7247 | 0,67% | 12,96% | US$783.470 | US$1.197,33 | 1.081.093 COIN |
| 1713 |  Fountain FTN | US$0,009054 | -4,09% | 14,93% | US$802.898 | US$8.838,68 | 88.674.658 FTN |
| 1714 |  Posscoin POSS | US$0,00002609 | 1,63% | 16,59% | US$784.175 | - | 30.059.347.897 POSS |
| 1715 |  Expanse EXP | US$0,04153 | -5,98% | -7,39% | US$780.934 | US$1.613,38 | 18.805.100 EXP |
| 1716 |  Tendies TEND | US$0,1037 | 1,36% | 10,51% | US$777.992 | US$69.974,82 | 7.500.727 TEND |
| 1717 |  Cat Token CAT | US$0,1192 | 5,98% | 35,83% | US$777.890 | US$980.943 | 6.527.607 CAT |
| 1718 |  ExclusiveCoin EXCL | US$0,1328 | -1,06% | 20,86% | US$777.140 | US$1.412,86 | 5.851.627 EXCL |
| 1719 |  Curio CUR | US$0,4319 | 3,58% | 3,06% | US$771.660 | US$9.293,24 | 1.786.617 CUR |
| 1720 |  DPRating RATING | US$0,0003582 | -8,39% | 1,84% | US$766.794 | US$52.832,58 | 2.140.429.993 RATING |
| 1721 |  Eureka Coin ERK | US$0,01144 | -1,69% | -7,95% | US$760.816 | US$6.200,17 | 66.512.327 ERK |
| 1722 |  FansTime FTI | US$0,0002682 | 3,68% | 10,69% | US$764.500 | US$435.191 | 2.850.000.000 FTI |
| 1723 |  Friendz FDZ | US$0,001460 | -16,12% | -8,11% | US$759.612 | US$68.953,58 | 520.131.511 FDZ |
| 1724 |  Ormeus Ecosystem ECO | US$0,0003382 | -0,57% | 2,67% | US$754.302 | US$149.970 | 2.230.453.136 ECO |
| 1725 |  Typerium TYPE | US$0,0004633 | 9,53% | 22,01% | US$752.835 | US$92,90 | 1.624.839.391 TYPE |
| 1726 |  Hyper Finance HYFI | US$0,02346 | -2,44% | 9,91% | US$742.690 | US$41.393,46 | 31.658.686 HYFI |
| 1727 |  WeTrust TRST | US$0,008089 | 1,92% | 18,98% | US$745.340 | US$9,13 | 92.147.500 TRST |
| 1728 |  Snetwork SNET | US$0,003162 | 6,67% | 6,17% | US$739.313 | US$183.937 | 233.818.885 SNET |
| 1729 |  Decentralized Vulnerability Platform DVP | US$0,001418 | -3,25% | 7,29% | US$740.746 | US$56.268,72 | 522.395.957 DVP |
| 1730 |  TigerCash TCH | US$0,01289 | -0,73% | -4,12% | US$721.596 | US$6.032.524 | 55.999.900 TCH |
| 1731 |  Manna MANNA | US$0,001093 | -8,48% | 30,00% | US$722.475 | US$1,45 | 661.235.990 MANNA |
| 1732 |  Etherparty FUEL | US$0,0007219 | -3,22% | -1,99% | US$721.856 | US$79.131,98 | 1.000.000.000 FUEL |
| 1733 |  Orbitcoin ORB | US$0,2237 | -2,22% | 8,62% | US$720.440 | - | 3.220.616 ORB |
| 1734 |  Nerva XNV | US$0,04234 | -14,59% | 8,92% | US$720.498 | US$387,99 | 17.017.723 XNV |
| 1735 |  Jarvis+ JAR | US$0,006575 | -5,99% | 4,32% | US$711.097 | US$179.528 | 108.157.249 JAR |
| 1736 |  Step Finance STEP | US$0,1787 | -2,65% | 5,05% | US$714.890 | US$366.306 | 4.000.000 STEP |
| 1737 |  BackPacker Coin BPC | US$0,1426 | -3,55% | -22,92% | US$712.080 | US$9.982,11 | 4.993.495 BPC |
| 1738 |  IHT Real Estate Protocol IHT | US$0,0007131 | -4,40% | -39,76% | US$705.294 | US$37.556,59 | 989.061.136 IHT |
| 1739 |  PetroDollar XPD | US$0,01097 | -2,22% | 4,82% | US$701.964 | - | 63.993.275 XPD |
| 1740 |  Clever DeFi CLVA | US$0,7710 | -37,90% | -22,41% | US$701.248 | US$1.502,91 | 909.582 CLVA |
| 1741 |  CoinDeal Token CDL | US$0,01489 | -9,38% | -0,42% | US$697.342 | US$74,44 | 46.842.401 CDL |
| 1742 |  EventChain EVC | US$0,02231 | 1,53% | 7,88% | US$697.168 | US$17.857,37 | 31.250.497 EVC |
| 1743 |  COVA COVA | US$0,0002759 | -4,33% | 6,96% | US$688.709 | US$17.119,04 | 2.496.011.000 COVA |
| 1744 |  BlitzPick XBP | US$0,001822 | 16,82% | 81,32% | US$697.354 | US$3.319,45 | 382.751.935 XBP |
| 1745 |  Streamity STM | US$0,01917 | -0,73% | 17,02% | US$690.033 | - | 35.987.749 STM |
| 1746 |  CREA CREA | US$0,03565 | -18,37% | -11,68% | US$689.040 | US$810,13 | 19.327.713 CREA |
| 1747 |  uPlexa UPX | US$0,0002609 | -8,11% | -20,30% | US$685.935 | US$311,78 | 2.629.276.861 UPX |
| 1748 |  VIG VIG | US$0,0007733 | -3,58% | -27,33% | US$684.632 | US$356,99 | 885.378.355 VIG |
| 1749 |  DEJAVE DJV | US$260,06 | 1,88% | 8,23% | US$685.257 | - | 2.635 DJV |
| 1750 |  Typhoon Network TYPH | US$0,07671 | -2,27% | -1,20% | US$682.434 | US$12.334,60 | 8.896.767 TYPH |
| 1751 |  Spaceswap MILK2 MILK2 | US$0,09223 | -31,69% | 107,45% | US$680.392 | US$83.659,70 | 7.376.937 MILK2 |
| 1752 |  QUINADS QUIN | US$0,00005126 | 1,63% | 16,59% | US$681.529 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 35 dari total 118 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.