Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Yellow Road ROAD | US$0,2956 | -3,89% | 25,87% | US$673.908 | US$19.571,47 | 2.279.613 ROAD |
| 1754 |  CoinUs CNUS | US$0,001997 | -2,22% | 4,82% | US$679.076 | - | 340.000.000 CNUS |
| 1755 |  GamyFi Platform GFX | US$0,9319 | 5,95% | 24,15% | US$675.664 | US$304.877 | 725.000 GFX |
| 1756 |  AstroTools ASTRO | US$0,2241 | 0,72% | 9,00% | US$672.412 | US$1.121,22 | 3.000.000 ASTRO |
| 1757 |  Moneynet MNC | US$0,0001826 | 1,63% | -9,32% | US$669.601 | - | 3.666.779.203 MNC |
| 1758 |  DoYourTip DYT | US$0,4584 | -4,47% | 8,66% | US$664.839 | US$29.121,16 | 1.450.470 DYT |
| 1759 |  GlobalBoost-Y BSTY | US$0,03682 | -8,46% | 2,00% | US$661.014 | US$5.672,65 | 17.950.579 BSTY |
| 1760 |  8X8 PROTOCOL EXE | US$0,002122 | 0,05% | -1,80% | US$657.738 | US$745.381 | 310.000.000 EXE |
| 1761 |  NEXT NEXT | US$0,1051 | -0,46% | 12,43% | US$654.932 | US$3.230,91 | 6.228.754 NEXT |
| 1762 |  Jetcoin JET | US$0,05141 | 1,70% | 15,69% | US$656.450 | US$864.655 | 12.768.025 JET |
| 1763 |  Method Finance MTHD | US$0,01577 | 0,76% | 7,58% | US$654.142 | US$137,92 | 41.470.646 MTHD |
| 1764 |  Power Index Pool Token PIPT | US$3,26 | -0,55% | 6,90% | US$650.893 | US$58.309,61 | 199.884 PIPT |
| 1765 |  Bottos BTO | US$0,001185 | 0,35% | -1,46% | US$646.787 | US$10.015,42 | 546.000.153 BTO |
| 1766 |  Ink Protocol XNK | US$0,001519 | 0,75% | 7,78% | US$648.617 | US$151,67 | 427.113.382 XNK |
| 1767 |  srnArt Gallery SACT | US$0,1606 | 1,14% | 7,02% | US$642.312 | US$3.008,74 | 4.000.000 SACT |
| 1768 |  DecentBet DBET | US$0,003400 | 73,98% | -15,88% | US$641.345 | US$690,06 | 188.632.973 DBET |
| 1769 |  Precium PCM | US$0,0008505 | 0,03% | -1,12% | US$637.481 | US$43,36 | 749.550.000 PCM |
| 1770 |  KIMCHI.finance KIMCHI | US$0,0003018 | -0,28% | 2,23% | US$633.090 | US$480.844 | 2.097.870.900 KIMCHI |
| 1771 |  DOGEFI DOGEFI | US$0,6304 | 0,03% | 142,41% | US$630.360 | - | 1.000.000 DOGEFI |
| 1772 |  Novara Calcio Fan Token NOV | US$3,13 | -6,04% | -6,73% | US$630.030 | - | 201.117 NOV |
| 1773 |  ESBC ESBC | US$0,02156 | 1,52% | 19,94% | US$627.421 | US$37.219,62 | 29.095.611 ESBC |
| 1774 |  Insula ISLA | US$0,6463 | 0,22% | 15,56% | US$626.147 | US$364,27 | 968.823 ISLA |
| 1775 |  SmileyCoin SMLY | US$0,00003961 | 0,29% | 0,40% | US$626.118 | US$111,64 | 15.806.193.400 SMLY |
| 1776 |  BitDegree BDG | US$0,001623 | 1,07% | 14,25% | US$624.173 | US$46,53 | 384.560.931 BDG |
| 1777 |  MoonTools MOONS | US$22,59 | 16,01% | 22,97% | US$621.358 | US$82.302,47 | 27.500 MOONS |
| 1778 |  Primalbase Token PBT | US$498,73 | 16,10% | 16,67% | US$623.409 | US$524,14 | 1.250 PBT |
| 1779 |  REAL REAL | US$0,06199 | 1,75% | 11,84% | US$623.375 | - | 10.055.817 REAL |
| 1780 |  eXPerience Chain XPC | US$0,000006765 | -10,89% | -18,67% | US$616.244 | US$162.406 | 91.090.814.961 XPC |
| 1781 |  Earnbase ENB | US$5,01 | 1,05% | 3,21% | US$608.169 | US$328,23 | 121.468 ENB |
| 1782 |  MoonRadar MRF | US$0,09823 | 3,33% | -12,40% | US$604.316 | US$22.788,98 | 6.152.282 MRF |
| 1783 |  Wrapped Gen-0 CryptoKitties WG0 | US$315,00 | 0,97% | 45,69% | US$605.108 | US$629,62 | 1.921 WG0 |
| 1784 |  Rise RISE | US$0,003285 | 31,56% | -12,86% | US$599.271 | US$169,54 | 182.433.363 RISE |
| 1785 |  RED RED | US$0,004606 | -2,75% | 8,82% | US$598.726 | US$19.320,34 | 130.000.009 RED |
| 1786 |  Smartshare SSP | US$0,0001291 | 6,16% | 16,22% | US$599.138 | US$69.917,17 | 4.639.918.911 SSP |
| 1787 |  Landbox LAND | US$0,007827 | -1,03% | 7,86% | US$597.875 | US$433.573 | 76.385.230 LAND |
| 1788 |  Indorse Token IND | US$0,01594 | 1,04% | 9,99% | US$597.601 | US$2.691,10 | 37.480.419 IND |
| 1789 |  Project Inverse XIV | US$0,02270 | 9,15% | 5,40% | US$564.736 | US$1.953.454 | 24.878.241 XIV |
| 1790 |  FuzeX FXT | US$0,0006485 | 1,83% | 19,02% | US$593.757 | US$137,87 | 915.627.153 FXT |
| 1791 |  ShipChain SHIP | US$0,001235 | -7,89% | 5,19% | US$590.894 | US$629,16 | 478.598.260 SHIP |
| 1792 |  Blockpass PASS | US$0,003500 | -2,52% | -2,81% | US$585.283 | US$139,23 | 167.223.762 PASS |
| 1793 |  Ethverse ETHV | US$0,07231 | 1,26% | -17,64% | US$585.500 | US$59.221,15 | 8.096.780 ETHV |
| 1794 |  SophiaTX SPHTX | US$0,001762 | 1,07% | 14,77% | US$582.955 | - | 330.877.003 SPHTX |
| 1795 |  NeuroChain NCC | US$0,001289 | 14,48% | -29,76% | US$575.109 | US$3.398,37 | 446.202.097 NCC |
| 1796 |  ByteNext BNU | US$0,1614 | -14,08% | -9,88% | US$565.052 | US$58.959,36 | 3.500.000 BNU |
| 1797 |  Grumpy.finance GRUMPY | US$0,000000006925 | -4,48% | -25,76% | US$566.915 | US$1.243,57 | 81.868.586.552.062 GRUMPY |
| 1798 |  iDealCash DEAL | US$0,0003918 | -2,22% | 4,82% | US$566.727 | - | 1.446.608.662 DEAL |
| 1799 |  Space Cow Boy SCB | US$17,23 | -18,29% | 0,00% | US$562.513 | US$1.370.082 | 32.647 SCB |
| 1800 |  Axis DeFi AXIS | US$0,2734 | -4,73% | 0,32% | US$569.904 | US$61.497,85 | 2.084.401 AXIS |
| 1801 |  Equal EQL | US$0,001264 | 18,63% | 1,05% | US$512.897 | US$47.464,50 | 405.842.550 EQL |
| 1802 |  TrueDeck TDP | US$0,01824 | 36,88% | 10,43% | US$560.140 | US$17.128,83 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 36 dari total 118 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.