Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Lendefi LDFI | US$0,2093 | -3,45% | -26,40% | US$1.099.288 | US$556.350 | 5.253.410 LDFI |
| 1603 |  Themis GET | US$0,001824 | 2,31% | 5,68% | US$1.094.687 | US$15.017,29 | 599.999.910 GET |
| 1604 |  Polkalokr LKR | US$0,07106 | 2,85% | -2,42% | US$1.112.041 | US$1.792.648 | 15.649.010 LKR |
| 1605 |  ZumCoin ZUM | US$0,001097 | 36,64% | 2,18% | US$1.084.668 | US$12,89 | 988.819.491 ZUM |
| 1606 |  FintruX Network FTX | US$0,01142 | 0,88% | 16,49% | US$1.084.633 | US$592,82 | 95.000.000 FTX |
| 1607 |  GokuMarket Credit GMC | US$0,3443 | 0,35% | 7,60% | US$1.084.394 | US$219.773 | 3.150.000 GMC |
| 1608 |  Phantasma Energy KCAL | US$0,02310 | -1,49% | 70,86% | US$1.074.888 | US$658,65 | 46.527.302 KCAL |
| 1609 |  TokenPay TPAY | US$0,04869 | -0,52% | -13,12% | US$1.075.003 | US$84.856,18 | 22.076.271 TPAY |
| 1610 |  Nuggets NUG | US$0,0006205 | 1,51% | 19,15% | US$1.070.315 | - | 1.724.830.450 NUG |
| 1611 |  Lethean LTHN | US$0,001349 | 13,00% | 22,58% | US$1.073.165 | US$199,66 | 795.787.039 LTHN |
| 1612 |  MONK MONK | US$0,08251 | -0,44% | 17,71% | US$1.069.037 | US$3.381,23 | 12.955.751 MONK |
| 1613 |  Phoneum PHT | US$0,0002566 | -8,70% | 115,82% | US$1.030.404 | US$31.284,71 | 4.014.877.757 PHT |
| 1614 |  Base Protocol BASE | US$1,69 | 5,35% | 25,68% | US$1.070.038 | US$35.922,82 | 632.683 BASE |
| 1615 |  Goose Finance EGG | US$0,6083 | -1,07% | -3,55% | US$1.067.629 | US$250.702 | 1.755.130 EGG |
| 1616 |  WeOwn CHX | US$0,01065 | -4,48% | 17,24% | US$1.062.372 | US$146.943 | 99.719.012 CHX |
| 1617 |  Donut DONUT | US$0,008817 | -0,70% | -6,00% | US$1.061.210 | US$1.430.350 | 120.355.919 DONUT |
| 1618 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008348 | 4,90% | 22,14% | US$1.059.397 | US$863.467 | 126.901.359 FOUR |
| 1619 |  Alphacat ACAT | US$0,0003771 | -2,24% | -3,76% | US$1.052.187 | US$77.210,59 | 2.790.428.084 ACAT |
| 1620 |  Primas PST | US$0,01977 | 0,70% | 0,67% | US$1.041.570 | US$2.278.810 | 52.692.565 PST |
| 1621 |  Sharder SS | US$0,003573 | -3,23% | -1,23% | US$1.012.266 | US$65.363,79 | 283.282.765 SS |
| 1622 |  BonFi BNF | US$0,003503 | -8,84% | 3,46% | US$1.041.860 | US$438.264 | 297.418.335 BNF |
| 1623 |  DDKoin DDK | US$0,5994 | 1,22% | -0,78% | US$1.024.902 | US$16.187,48 | 1.710.000 DDK |
| 1624 |  Relite Finance RELI | US$0,03339 | 11,88% | 6,52% | US$1.029.556 | US$622.773 | 30.832.392 RELI |
| 1625 |  ZrCoin ZRC | US$0,2061 | -2,00% | 4,82% | US$1.028.046 | US$56.626,35 | 4.988.893 ZRC |
| 1626 |  Blackmoon BMC | US$0,01899 | 0,47% | 5,29% | US$1.025.270 | US$27,03 | 54.000.000 BMC |
| 1627 |  Safex Cash SFX | US$0,01019 | 5,92% | 18,49% | US$1.025.065 | US$1.864,60 | 100.640.183 SFX |
| 1628 |  Qwertycoin QWC | US$0,000007835 | -2,22% | 4,82% | US$1.024.238 | US$0,3800 | 130.721.819.192 QWC |
| 1629 |  Rocket Vault RVF | US$0,06181 | -9,79% | 50,13% | US$1.017.030 | US$3.002.224 | 16.455.198 RVF |
| 1630 |  Cryptonovae YAE | US$0,03261 | -4,48% | 10,53% | US$1.009.864 | US$1.821.182 | 30.967.863 YAE |
| 1631 |  Coinsbit Token CNB | US$0,0007617 | -5,25% | 5,56% | US$1.013.964 | US$166.976 | 1.331.266.628 CNB |
| 1632 |  Naka Bodhi Token NBOT | US$0,01446 | -0,08% | 7,84% | US$1.011.937 | US$29.246,83 | 70.000.000 NBOT |
| 1633 |  XTRABYTES XBY | US$0,002351 | -2,22% | 25,78% | US$1.010.747 | US$306,74 | 430.000.000 XBY |
| 1634 |  NANJCOIN NANJ | US$0,00005218 | -76,91% | -75,07% | US$1.010.208 | US$340,71 | 19.361.889.557 NANJ |
| 1635 |  Zero ZER | US$0,09771 | -2,83% | -8,70% | US$1.007.139 | US$7.634,79 | 10.307.848 ZER |
| 1636 |  Ryo Currency RYO | US$0,03212 | -2,16% | -2,35% | US$1.009.149 | US$556,62 | 31.417.682 RYO |
| 1637 |  Bitswift BITS | US$0,2590 | -2,15% | 7,76% | US$1.005.942 | US$18.955,71 | 3.884.635 BITS |
| 1638 |  Zoracles ZORA | US$177,16 | -14,49% | 9,84% | US$967.813 | US$60.411,37 | 5.463 ZORA |
| 1639 |  FlypMe FYP | US$0,05668 | -1,43% | -2,81% | US$999.695 | US$2.619,15 | 17.638.681 FYP |
| 1640 |  Matryx MTX | US$0,04157 | 8,07% | 3,85% | US$965.441 | US$7.079,19 | 23.224.303 MTX |
| 1641 |  Dogeswap DOGES | US$49,37 | 54,01% | 25,81% | US$987.408 | US$55.991,37 | 20.000 DOGES |
| 1642 |  Jade Currency JADE | US$0,01645 | 17,58% | 41,98% | US$882.687 | US$38.186,56 | 53.652.398 JADE |
| 1643 |  RigoBlock GRG | US$0,4915 | 1,51% | 16,63% | US$983.567 | - | 2.001.063 GRG |
| 1644 |  Add.xyz ADD | US$0,1601 | -2,53% | -10,63% | US$978.745 | US$7.275,99 | 6.111.581 ADD |
| 1645 |  ZPER ZPR | US$0,0007800 | 1,63% | 64,98% | US$981.461 | - | 1.258.254.657 ZPR |
| 1646 |  Bitcoin Confidential BC | US$0,0001325 | -0,20% | 14,58% | US$975.986 | US$45.012,08 | 7.365.901.523 BC |
| 1647 |  AtromG8 AG8 | US$0,02310 | -1,19% | 8,24% | US$970.102 | US$94.537,53 | 42.000.000 AG8 |
| 1648 |  Dether DTH | US$0,009396 | 0,45% | 15,69% | US$939.639 | US$60.067,48 | 100.000.000 DTH |
| 1649 |  DATx DATX | US$0,0006907 | -6,13% | 2,14% | US$960.977 | US$64.136,66 | 1.391.302.551 DATX |
| 1650 |  Blue Whale EXchange BWX | US$0,02610 | 6,90% | 27,04% | US$1.011.058 | US$63.329,07 | 38.737.352 BWX |
| 1651 |  Alliance Fan Token ALL | US$0,9637 | 1,07% | 6,94% | US$964.812 | - | 1.001.165 ALL |
Tabel di atas menampilkan halaman 33 dari total 118 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.