Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Pigeoncoin PGN | US$0,0001897 | -0,81% | 7,50% | US$1.425.227 | US$26.282,36 | 7.514.364.865 PGN |
| 1503 |  ZClassic ZCL | US$0,1541 | -22,80% | -4,46% | US$1.427.783 | US$1.279,74 | 9.266.888 ZCL |
| 1504 |  Pizza PIZZA | US$0,04608 | 1,88% | 7,27% | US$1.427.301 | US$3.031,38 | 30.976.128 PIZZA |
| 1505 |  Bob's Repair BOB | US$0,007753 | 1,62% | 16,63% | US$1.423.679 | US$12.596,81 | 183.640.758 BOB |
| 1506 |  Eden EDN | US$0,002268 | -5,91% | -68,74% | US$1.360.595 | US$1.190.115 | 600.000.000 EDN |
| 1507 |  ParkinGo GOT | US$0,07000 | -2,49% | 0,75% | US$1.411.818 | US$156,15 | 20.168.694 GOT |
| 1508 |  FujiCoin FJC | US$0,0003918 | -2,22% | 4,82% | US$1.414.846 | US$0,01000 | 3.611.490.230 FJC |
| 1509 |  Remme REM | US$0,001426 | 0,06% | 14,88% | US$1.426.245 | US$127.293 | 1.000.000.000 REM |
| 1510 |  StakedZEN STZEN | US$56,38 | -1,03% | 4,11% | US$1.408.343 | US$4.456,25 | 24.979 STZEN |
| 1511 |  AI Doctor AIDOC | US$0,001807 | -4,16% | 15,04% | US$1.405.068 | US$62.885,36 | 777.777.776 AIDOC |
| 1512 |  Hashgard GARD | US$0,0001394 | 0,27% | -3,89% | US$1.394.469 | US$161.547 | 10.000.000.000 GARD |
| 1513 |  Genesis Shards GS | US$0,1171 | -9,80% | 5,68% | US$1.408.417 | US$2.000.023 | 12.030.988 GS |
| 1514 |  BitScreener Token BITX | US$0,01555 | 1,63% | -5,20% | US$1.361.603 | US$2.767,04 | 87.573.177 BITX |
| 1515 |  Bean Cash BITB | US$0,0003254 | -25,74% | 5,82% | US$1.394.557 | US$142,38 | 4.285.397.000 BITB |
| 1516 |  BarterTrade BART | US$0,02046 | 10,03% | 38,87% | US$1.394.623 | US$168.503 | 68.172.420 BART |
| 1517 |  Royale Finance ROYA | US$0,1385 | -1,22% | 103,59% | US$1.387.753 | US$406.618 | 10.017.979 ROYA |
| 1518 |  Coreto COR | US$0,005974 | 24,11% | 44,79% | US$1.363.769 | US$386.750 | 228.283.474 COR |
| 1519 |  KIWIGO KGO | US$0,03211 | -5,49% | -4,18% | US$1.362.668 | US$102.291 | 42.438.196 KGO |
| 1520 |  Shield Protocol SHIELD | US$6,01 | -5,11% | 1,85% | US$1.381.476 | US$475.970 | 229.816 SHIELD |
| 1521 |  FYDcoin FYD | US$0,002495 | -1,73% | 11,24% | US$1.375.081 | US$285,18 | 551.214.519 FYD |
| 1522 |  Dimecoin DIME | US$0,000003002 | -23,63% | -12,03% | US$1.436.037 | US$314,88 | 478.333.438.962 DIME |
| 1523 |  NFTify N1 | US$0,07867 | 1,51% | 29,80% | US$1.365.151 | US$35.600,06 | 17.351.798 N1 |
| 1524 |  Patientory PTOY | US$0,01951 | -0,04% | 30,01% | US$1.365.576 | US$15.651,51 | 70.000.000 PTOY |
| 1525 |  ORAO Network ORAO | US$0,03441 | -1,46% | -31,74% | US$1.355.753 | US$271.097 | 39.397.668 ORAO |
| 1526 |  Yield Protocol YIELD | US$0,03912 | 0,99% | 21,08% | US$1.330.341 | US$2.014.126 | 34.009.745 YIELD |
| 1527 |  Open Governance Token OPEN | US$0,3724 | -3,34% | 7,41% | US$1.352.179 | US$217.800 | 3.630.939 OPEN |
| 1528 |  xRhodium XRC | US$1,08 | 1,79% | -37,24% | US$1.352.293 | US$357,51 | 1.249.615 XRC |
| 1529 |  Bezant BZNT | US$0,001525 | -28,86% | -50,57% | US$1.339.965 | US$55,23 | 878.398.685 BZNT |
| 1530 |  HOMIHELP HOMI | US$1,16 | -2,22% | 4,82% | US$1.339.519 | - | 1.150.359 HOMI |
| 1531 |  Nexalt XLT | US$0,04946 | -1,60% | -10,58% | US$1.331.179 | US$161.337 | 26.914.277 XLT |
| 1532 |  Bitcashpay BCP | US$0,006521 | -4,30% | 1,78% | US$1.295.510 | US$1.372.598 | 198.655.033 BCP |
| 1533 |  Nsure.Network NSURE | US$0,2330 | -4,27% | -3,16% | US$1.320.764 | US$1.491.870 | 5.668.964 NSURE |
| 1534 |  Fera FERA | US$0,007059 | 8,12% | 44,47% | US$1.312.417 | US$23.106,81 | 185.933.016 FERA |
| 1535 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,31 | -0,32% | 14,48% | US$1.307.910 | US$12.075,39 | 1.000.000 UGOTCHI |
| 1536 |  PIXEL PXL | US$0,002351 | -16,19% | -10,15% | US$1.310.627 | US$28,94 | 557.577.505 PXL |
| 1537 |  Professional Fighters League Fan Token PFL | US$1,24 | 0,13% | -3,75% | US$1.292.379 | - | 1.040.192 PFL |
| 1538 |  CannabisCoin CANN | US$0,01685 | -2,22% | 7,32% | US$1.301.020 | US$0,01000 | 77.231.176 CANN |
| 1539 |  ZENZO ZNZ | US$0,04382 | -2,60% | -3,12% | US$1.299.896 | US$386,81 | 29.667.006 ZNZ |
| 1540 |  Starbase STAR | US$0,006937 | -4,51% | -0,06% | US$1.300.704 | US$503.973 | 187.500.000 STAR |
| 1541 |  Max Property Group MPG | US$0,009011 | -2,22% | 4,82% | US$1.281.510 | US$1.143,64 | 142.223.550 MPG |
| 1542 |  Katalyo KTLYO | US$0,1192 | 1,85% | 24,47% | US$1.274.595 | US$4.889,31 | 10.695.604 KTLYO |
| 1543 |  UREEQA URQA | US$0,3166 | 10,63% | 39,58% | US$1.309.883 | US$2.007.065 | 4.137.500 URQA |
| 1544 |  SpectrumCash XSM | US$0,0003918 | -2,22% | 4,82% | US$1.272.145 | - | 3.247.236.428 XSM |
| 1545 |  HEAT HEAT | US$0,02627 | -1,93% | -25,24% | US$1.265.222 | - | 48.170.839 HEAT |
| 1546 |  ADAMANT Messenger ADM | US$0,01489 | -4,73% | -2,85% | US$1.296.807 | US$109,46 | 87.110.217 ADM |
| 1547 |  Fyooz FYZ | US$0,1947 | -0,18% | -8,67% | US$1.259.810 | US$165.639 | 6.471.843 FYZ |
| 1548 |  Veil VEIL | US$0,01461 | -15,69% | 7,28% | US$1.257.797 | US$1.114,54 | 86.077.880 VEIL |
| 1549 |  MonetaryUnit MUE | US$0,005485 | 5,30% | 12,88% | US$1.256.154 | US$2.551,41 | 229.029.778 MUE |
| 1550 |  Aluna.Social ALN | US$0,06489 | 5,85% | 30,48% | US$1.242.466 | US$1.883.424 | 19.146.026 ALN |
| 1551 |  Berry Data BRY | US$0,6210 | 5,63% | 15,96% | US$1.241.914 | US$502.764 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 31 dari total 118 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.