Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  EOSDT EOSDT | US$0,9840 | -1,11% | 8,54% | US$2.600.123 | US$13.585,11 | 2.642.505 EOSDT |
| 1303 |  World Token WORLD | US$0,02891 | -0,77% | -4,11% | US$2.620.358 | US$77.046,31 | 90.651.247 WORLD |
| 1304 |  SEEN SEEN | US$3,72 | -18,33% | 0,00% | US$2.620.864 | US$41.958,48 | 704.772 SEEN |
| 1305 |  SOTA Finance SOTA | US$0,06522 | 1,63% | 16,59% | US$2.608.418 | US$5,51 | 39.994.844 SOTA |
| 1306 |  EXRNchain EXRN | US$0,00002791 | -0,80% | -8,29% | US$2.581.545 | US$1.566,41 | 92.500.000.000 EXRN |
| 1307 |  PhoenixDAO PHNX | US$0,04154 | -1,00% | -3,95% | US$2.593.137 | US$573.508 | 62.429.104 PHNX |
| 1308 |  Faceter FACE | US$0,005507 | -17,45% | 3,09% | US$2.590.763 | US$2.200,39 | 470.477.311 FACE |
| 1309 |  Netbox Coin NBX | US$0,03316 | 0,33% | -3,80% | US$2.584.617 | US$145.325 | 77.946.082 NBX |
| 1310 |  ChangeNOW Token NOW | US$0,03082 | 1,46% | 17,40% | US$2.571.446 | US$68,65 | 83.432.980 NOW |
| 1311 |  YOU COIN YOU | US$0,004600 | -9,42% | 0,64% | US$2.558.244 | US$319.071 | 556.120.198 YOU |
| 1312 |  BOX Token BOX | US$0,02558 | -2,23% | 3,16% | US$2.552.188 | US$95,08 | 99.776.753 BOX |
| 1313 |  Public Mint MINT | US$0,1588 | 3,14% | 50,01% | US$2.768.411 | US$3.791.200 | 17.437.500 MINT |
| 1314 |  Chainswap ASAP | US$0,1895 | 1,95% | 0,28% | US$2.533.044 | US$4.797,66 | 13.370.453 ASAP |
| 1315 |  Pinkcoin PINK | US$0,005876 | -8,33% | 20,95% | US$2.524.469 | US$2.804,18 | 429.592.155 PINK |
| 1316 |  Lisk Machine Learning LML | US$0,02084 | 1,63% | 1,33% | US$2.500.626 | US$19.038,53 | 120.000.000 LML |
| 1317 |  Zerogoki USD zUSD | US$0,9644 | -2,17% | -1,85% | US$2.486.186 | US$102.144 | 2.577.982 zUSD |
| 1318 |  LCMS LCMS | US$0,1669 | -36,24% | -38,08% | US$2.490.303 | US$465.246 | 14.922.868 LCMS |
| 1319 |  Patron PAT | US$0,006250 | -2,67% | 5,55% | US$2.462.158 | US$5.494,54 | 393.938.955 PAT |
| 1320 |  Vipstar Coin VIPS | US$0,00005093 | -2,21% | 16,21% | US$2.489.068 | US$1,29 | 48.870.352.722 VIPS |
| 1321 |  Cred LBA | US$0,002497 | 0,04% | 0,44% | US$2.473.002 | US$142.832 | 990.410.205 LBA |
| 1322 |  Polyient Games Governance Token PGT | US$135,43 | -0,68% | 108,71% | US$2.469.693 | US$100.661 | 18.236 PGT |
| 1323 |  BitcoinZ BTCZ | US$0,0002604 | -0,11% | -23,76% | US$2.474.151 | US$6.567,06 | 9.502.646.866 BTCZ |
| 1324 |  HempCoin THC | US$0,009402 | -6,14% | -10,15% | US$2.470.493 | US$214,06 | 262.754.152 THC |
| 1325 |  Digital Reserve Currency DRC | US$0,002455 | -11,45% | 12,47% | US$2.455.310 | US$1.927.696 | 1.000.000.000 DRC |
| 1326 |  Ditto DITTO | US$0,9516 | -3,58% | 12,19% | US$2.445.824 | US$31.372,42 | 2.570.142 DITTO |
| 1327 |  MyWish WISH | US$0,2571 | 0,34% | 10,07% | US$2.454.564 | - | 9.546.651 WISH |
| 1328 |  BitGreen BITG | US$0,2048 | -8,61% | 19,60% | US$2.445.488 | US$2.585,14 | 11.941.077 BITG |
| 1329 |  PolkaWar PWAR | US$0,3048 | -11,18% | -3,37% | US$2.438.688 | US$1.557.928 | 8.000.000 PWAR |
| 1330 |  OKCash OK | US$0,02935 | -1,92% | -7,85% | US$2.418.728 | US$783.869 | 82.398.342 OK |
| 1331 |  DMM: Governance DMG | US$0,04809 | 0,83% | 7,78% | US$2.412.832 | US$612.691 | 50.171.667 DMG |
| 1332 |  Gem Exchange And Trading GXT | US$0,05317 | 10,08% | -16,60% | US$2.419.716 | US$7.021,48 | 45.507.063 GXT |
| 1333 |  Cappasity CAPP | US$0,003646 | 9,15% | 25,91% | US$2.418.388 | US$318.008 | 663.271.025 CAPP |
| 1334 |  Rune RUNE | US$124,17 | -4,68% | 8,46% | US$2.396.478 | US$236.814 | 19.300 RUNE |
| 1335 |  Emercoin EMC | US$0,04991 | 3,14% | 8,17% | US$2.389.247 | US$20.405,90 | 47.869.649 EMC |
| 1336 |  Multiplier BMXX | US$2,36 | 16,81% | 30,85% | US$2.384.401 | US$197.699 | 1.012.442 BMXX |
| 1337 |  AGAr AGAR | US$149,34 | -16,36% | -25,54% | US$2.387.665 | US$615,89 | 15.988 AGAR |
| 1338 |  Coldstack CLS | US$1,59 | 1,42% | -4,63% | US$2.389.889 | US$221.864 | 1.504.975 CLS |
| 1339 |  SINOVATE SIN | US$0,003596 | -4,49% | -5,91% | US$2.386.595 | US$260.984 | 663.717.042 SIN |
| 1340 |  Amon AMN | US$0,003344 | -0,27% | 0,81% | US$2.389.023 | US$1.709,97 | 714.344.960 AMN |
| 1341 |  Digitex DGTX | US$0,002564 | -7,46% | -4,00% | US$2.387.273 | US$1.510.369 | 931.035.715 DGTX |
| 1342 |  PlayFuel PLF | US$0,004752 | -1,19% | -8,62% | US$2.375.824 | US$3.778.599 | 500.000.000 PLF |
| 1343 |  UGAS UGAS | US$0,01379 | -3,85% | -5,95% | US$2.368.811 | US$71.257,03 | 171.719.420 UGAS |
| 1344 |  CoTrader COT | US$0,0001251 | 1,71% | -0,35% | US$2.363.313 | US$1.261,54 | 18.886.520.618 COT |
| 1345 |  Origo OGO | US$0,005331 | 2,76% | 8,73% | US$2.348.238 | US$8.868.057 | 440.516.789 OGO |
| 1346 |  Falconswap FSW | US$0,06233 | 1,65% | 15,21% | US$2.333.152 | US$173.616 | 37.429.794 FSW |
| 1347 |  ILCOIN ILC | US$0,002999 | 6,50% | 15,90% | US$2.273.995 | US$9.890,46 | 758.228.737 ILC |
| 1348 |  BiFi BIFI | US$0,02131 | -1,23% | 1,43% | US$2.289.688 | US$319.202 | 107.442.841 BIFI |
| 1349 |  Dacxi DACXI | US$0,01313 | -12,71% | -11,51% | US$2.396.124 | US$175.389 | 182.544.891 DACXI |
| 1350 |  Pawtocol UPI | US$0,009007 | -3,53% | -8,69% | US$2.278.032 | US$19.120,00 | 252.924.377 UPI |
| 1351 |  Zebi Token ZEBI | US$0,002954 | 3,11% | 23,17% | US$2.280.899 | US$8.286,10 | 772.098.704 ZEBI |
Tabel di atas menampilkan halaman 27 dari total 118 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.