Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  FairCoin FAIR | US$0,03158 | -0,53% | -11,82% | US$1.679.604 | - | 53.193.831 FAIR |
| 1453 |  JustBet WINR | US$0,001432 | 2,91% | 30,74% | US$1.671.336 | US$5.529,55 | 1.167.050.613 WINR |
| 1454 |  Penta PNT | US$0,00008029 | -1,76% | 13,99% | US$1.687.273 | US$13.350,89 | 21.014.319.521 PNT |
| 1455 |  DexKit KIT | US$2,09 | -4,90% | 8,40% | US$1.670.033 | US$288.912 | 798.898 KIT |
| 1456 |  RealTract RET | US$0,0001565 | 1,63% | 39,95% | US$1.659.168 | US$2.840,94 | 10.600.000.000 RET |
| 1457 |  SparkPoint Fuel SFUEL | US$0,05821 | 3,53% | 0,23% | US$1.651.689 | US$175.318 | 28.373.956 SFUEL |
| 1458 |  Swapcoinz SPAZ | US$0,1563 | -1,98% | 5,14% | US$1.656.454 | US$312.308 | 10.597.550 SPAZ |
| 1459 |  Insured Finance INFI | US$0,05758 | 18,91% | 15,82% | US$1.663.313 | US$367.393 | 28.889.480 INFI |
| 1460 |  REPO REPO | US$0,07287 | 1,60% | 33,54% | US$1.644.871 | US$107.065 | 22.573.353 REPO |
| 1461 |  pEOS PEOS | US$0,001973 | 8,62% | 29,95% | US$1.634.703 | US$1,08 | 828.353.669 PEOS |
| 1462 |  Jupiter JUP | US$0,01274 | -6,91% | -20,08% | US$1.617.233 | US$1.765.839 | 126.928.767 JUP |
| 1463 |  Jarvis Network JRT | US$0,05577 | 4,31% | 13,03% | US$1.617.589 | US$1.156.732 | 29.005.880 JRT |
| 1464 |  BitTube TUBE | US$0,005093 | -9,21% | -14,83% | US$1.615.629 | US$1.590,03 | 317.230.935 TUBE |
| 1465 |  ChatCoin CHAT | US$0,002351 | -3,90% | 14,72% | US$1.622.091 | US$43.957,35 | 690.000.640 CHAT |
| 1466 |  Signata SATA | US$0,08125 | 0,25% | -8,75% | US$1.600.964 | US$33.848,11 | 19.704.226 SATA |
| 1467 |  Datum DAT | US$0,001112 | -7,14% | -8,24% | US$1.620.984 | US$128.100 | 1.457.966.673 DAT |
| 1468 |  Bitcoin Plus XBC | US$9,75 | -34,06% | -1,42% | US$1.599.713 | US$109.690 | 164.001 XBC |
| 1469 |  Beaxy BXY | US$0,005556 | -2,54% | -6,07% | US$1.587.933 | US$463,86 | 285.795.490 BXY |
| 1470 |  Hertz Network HTZ | US$0,0003029 | 4,17% | -5,52% | US$1.586.836 | US$141.629 | 5.238.410.649 HTZ |
| 1471 |  Club Atletico Independiente CAI | US$2,44 | -4,98% | -2,97% | US$1.594.619 | - | 652.888 CAI |
| 1472 |  Curecoin CURE | US$0,06312 | 0,56% | 7,56% | US$1.589.577 | US$349,57 | 25.185.353 CURE |
| 1473 |  Crowny CRWNY | US$0,01131 | -14,86% | 36,08% | US$1.569.105 | US$53.362,60 | 138.791.877 CRWNY |
| 1474 |  EOS TRUST EOST | US$0,0002089 | -1,99% | 5,48% | US$1.570.867 | - | 7.518.810.122 EOST |
| 1475 |  Hush HUSH | US$0,1504 | 12,08% | 16,33% | US$1.568.616 | US$1.853,94 | 10.427.077 HUSH |
| 1476 |  HodlTree HTRE | US$0,3366 | 0,01% | 0,02% | US$1.545.513 | - | 4.592.193 HTRE |
| 1477 |  DAPS Coin DAPS | US$0,00002673 | 17,69% | 28,32% | US$1.549.528 | US$60.941,21 | 57.977.796.500 DAPS |
| 1478 |  STATERA STA | US$0,01897 | 9,31% | -5,14% | US$1.531.266 | US$180.638 | 80.740.466 STA |
| 1479 |  MotaCoin MOTA | US$0,02869 | -2,22% | 4,82% | US$1.544.516 | - | 53.827.472 MOTA |
| 1480 |  Fluity FLTY | US$0,05809 | -0,73% | 2,71% | US$1.526.392 | US$20,50 | 26.275.467 FLTY |
| 1481 |  AudioCoin ADC | US$0,001567 | -2,00% | 39,76% | US$1.536.858 | - | 980.733.271 ADC |
| 1482 |  DAV Coin DAV | US$0,002186 | 2,49% | 7,37% | US$1.516.467 | US$1.447.996 | 693.650.813 DAV |
| 1483 |  nYFI N0031 | US$0,5672 | 0,03% | 0,04% | US$1.515.404 | US$16,65 | 2.671.616 N0031 |
| 1484 |  Furucombo COMBO | US$0,3313 | 7,42% | 30,37% | US$1.504.790 | US$462.676 | 4.542.188 COMBO |
| 1485 |  Hyperion HYN | US$0,007404 | 1,40% | 15,67% | US$1.508.856 | US$129.669 | 203.783.085 HYN |
| 1486 |  Graviocoin GIO | US$0,02087 | 0,17% | -5,24% | US$1.505.302 | US$203,59 | 72.128.521 GIO |
| 1487 |  Node Runners NDR | US$63,46 | -16,98% | 29,81% | US$1.496.293 | US$46.043,35 | 23.577 NDR |
| 1488 |  BeatzCoin BTZC | US$0,0006268 | -28,89% | -16,14% | US$1.495.456 | US$145,92 | 2.385.782.975 BTZC |
| 1489 |  Global Cryptocurrency GCC | US$0,001176 | -1,93% | 4,89% | US$1.490.634 | US$172,70 | 1.267.482.828 GCC |
| 1490 |  Lunes LUNES | US$0,009812 | -4,93% | -14,39% | US$1.478.877 | US$967,45 | 150.728.538 LUNES |
| 1491 |  ZUSD ZUSD | US$0,9991 | -0,10% | 0,32% | US$1.470.976 | US$118.695 | 1.472.237 ZUSD |
| 1492 |  PWR Coin PWR | US$0,0001523 | -2,01% | 5,43% | US$1.472.310 | - | 9.664.500.811 PWR |
| 1493 |  AmonD AMON | US$0,001738 | 10,15% | 0,20% | US$1.450.217 | US$4.380,25 | 834.230.514 AMON |
| 1494 |  CloakCoin CLOAK | US$0,2555 | -8,05% | -21,46% | US$1.449.684 | US$6.186,95 | 5.673.134 CLOAK |
| 1495 |  Lepricon L3P | US$0,009944 | -4,92% | 23,85% | US$1.462.491 | US$1.944.640 | 147.066.490 L3P |
| 1496 |  Aryacoin AYA | US$0,008989 | -0,76% | -1,94% | US$1.442.381 | US$22.548,72 | 160.459.559 AYA |
| 1497 |  VegaWallet Token VGW | US$0,09016 | -1,93% | 4,89% | US$1.448.763 | - | 16.068.001 VGW |
| 1498 |  eosDAC EOSDAC | US$0,002155 | -5,81% | 5,96% | US$1.423.957 | US$9.291,13 | 660.755.177 EOSDAC |
| 1499 |  Auxilium AUX | US$0,01044 | 3,19% | 5,00% | US$1.440.080 | US$55.165,97 | 137.900.578 AUX |
| 1500 |  Secure Pad SEPA | US$8,56 | 6,89% | 95,60% | US$1.432.267 | US$23.700,54 | 167.409 SEPA |
| 1501 |  CryptEx CRX | US$16,76 | -9,10% | -2,24% | US$1.424.644 | US$38.753,60 | 85.000 CRX |
Tabel di atas menampilkan halaman 30 dari total 118 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.