Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Verso Token VSO | US$0,04983 | -0,57% | 6,60% | US$2.283.564 | US$126.997 | 45.824.242 VSO |
| 1353 |  Inex Project INEX | US$0,0002089 | -1,99% | 5,48% | US$2.275.193 | - | 10.890.000.000 INEX |
| 1354 |  PayPie PPP | US$0,02742 | -2,22% | 4,82% | US$2.262.428 | - | 82.500.000 PPP |
| 1355 |  Ulord UT | US$0,03145 | 12,02% | 35,03% | US$2.531.839 | - | 80.497.618 UT |
| 1356 |  SuperLauncher LAUNCH | US$0,5555 | -2,49% | -18,07% | US$2.207.151 | US$179.325 | 3.973.207 LAUNCH |
| 1357 |  CryptoFranc XCHF | US$1,10 | -0,16% | 1,01% | US$2.208.277 | US$58.797,88 | 2.000.000 XCHF |
| 1358 |  PANTHEON X XPN | US$0,004433 | -3,40% | 11,06% | US$2.200.565 | - | 496.417.333 XPN |
| 1359 |  Collateral Pay COLL | US$0,3444 | 1,19% | 35,63% | US$2.292.896 | US$2.375.927 | 6.658.332 COLL |
| 1360 |  adbank ADB | US$0,002526 | -3,55% | 37,95% | US$2.199.288 | US$63.806,74 | 870.499.861 ADB |
| 1361 |  UCA Coin UCA | US$0,001086 | -3,33% | -20,35% | US$2.214.641 | US$13.759,58 | 2.038.737.648 UCA |
| 1362 |  ETHA Lend ETHA | US$0,2570 | 8,97% | 3,94% | US$2.174.149 | US$551.784 | 8.458.386 ETHA |
| 1363 |  iEthereum IETH | US$0,1207 | -0,01% | -13,79% | US$2.172.491 | US$15,97 | 18.000.000 IETH |
| 1364 |  Aventus AVT | US$0,3695 | -8,51% | 0,00% | US$2.217.024 | US$149.439 | 6.000.000 AVT |
| 1365 |  Kineko KKO | US$0,4074 | 23,10% | 69,48% | US$2.155.569 | US$670.802 | 5.291.264 KKO |
| 1366 |  Waves Community Token WCT | US$0,2155 | -2,22% | 4,82% | US$2.154.680 | - | 9.999.939 WCT |
| 1367 |  QuadrantProtocol EQUAD | US$0,005145 | 2,83% | 12,55% | US$2.137.410 | US$114.037 | 415.437.335 EQUAD |
| 1368 |  NativeCoin N8V | US$0,08658 | -2,22% | 46,62% | US$2.147.966 | - | 24.809.180 N8V |
| 1369 |  Internxt INXT | US$3,40 | -8,69% | -2,23% | US$2.143.295 | US$134.068 | 629.610 INXT |
| 1370 |  Honest HNST | US$0,02248 | 0,59% | 13,36% | US$2.114.138 | US$86.843,15 | 94.061.602 HNST |
| 1371 |  QANplatform QARK | US$0,1101 | 3,68% | -0,15% | US$2.098.000 | US$533,84 | 19.057.960 QARK |
| 1372 |  Hydro HYDRO | US$0,02801 | 12,83% | 20,90% | US$2.092.148 | US$37.138,18 | 74.702.872 HYDRO |
| 1373 |  PolkaBridge PBR | US$0,06298 | 1,70% | 10,29% | US$2.078.660 | US$415.952 | 33.007.451 PBR |
| 1374 |  Mochimo MCM | US$0,2078 | -1,93% | 4,89% | US$2.071.913 | - | 9.972.133 MCM |
| 1375 |  Chainge CHNG | US$0,03999 | 1,72% | -13,34% | US$2.095.107 | US$323.472 | 52.394.312 CHNG |
| 1376 |  Content Neutrality Network CNN | US$0,00005281 | 0,26% | 7,36% | US$2.061.551 | US$17.105,30 | 39.035.223.816 CNN |
| 1377 |  Shadows DOWS | US$0,1198 | -13,36% | -18,40% | US$2.147.462 | US$1.266.389 | 17.925.000 DOWS |
| 1378 |  YEE YEE | US$0,001473 | -2,52% | 17,69% | US$2.011.542 | US$1.612.864 | 1.365.218.125 YEE |
| 1379 |  CHADS VC CHADS | US$0,04247 | 1,48% | 16,08% | US$2.024.189 | US$427,57 | 47.666.876 CHADS |
| 1380 |  Crown CRW | US$0,07326 | -6,24% | -1,00% | US$2.030.402 | US$3.672,26 | 27.715.183 CRW |
| 1381 |  Lead Wallet LEAD | US$0,004018 | 3,12% | 28,34% | US$2.030.187 | US$1.952.786 | 505.310.846 LEAD |
| 1382 |  SmartCredit Token SMARTCREDIT | US$1,50 | -9,03% | -4,62% | US$2.026.250 | US$312.173 | 1.350.243 SMARTCREDIT |
| 1383 |  HaloDAO RNBW | US$0,3760 | 1,51% | 3,68% | US$2.012.506 | - | 5.352.875 RNBW |
| 1384 |  Sumokoin SUMO | US$0,07253 | -1,62% | 15,55% | US$1.999.789 | US$34.517,62 | 27.570.024 SUMO |
| 1385 |  PLANET PLA | US$0,008749 | 1,47% | 5,03% | US$1.968.529 | US$46.189,76 | 225.000.000 PLA |
| 1386 |  ETNA Network ETNA | US$0,1645 | -1,25% | -21,56% | US$1.986.758 | US$1.343.490 | 12.079.542 ETNA |
| 1387 |  Ixcoin IXC | US$0,09402 | 43,09% | -5,43% | US$1.993.751 | US$0,02000 | 21.204.928 IXC |
| 1388 |  Pylon Finance PYLON | US$135,29 | -0,04% | 0,00% | US$1.985.732 | US$104,29 | 14.678 PYLON |
| 1389 |  KoHo Chain KHC | US$0,1487 | -9,31% | -19,21% | US$1.986.430 | US$20.199,76 | 13.360.000 KHC |
| 1390 |  Pascal PASC | US$0,05646 | 1,69% | -6,08% | US$1.972.502 | US$50.513,60 | 34.936.225 PASC |
| 1391 |  Wolf Safe Poor People WSPP | US$0,000000000119 | -10,24% | 7,17% | US$1.982.593 | US$194.198 | 16.725.099.265.444.392 WSPP |
| 1392 |  Xaurum XAUR | US$0,02782 | 5,18% | 28,31% | US$1.980.059 | US$25.917,18 | 71.186.136 XAUR |
| 1393 |  BOMB BOMB | US$2,17 | -2,14% | 32,83% | US$1.966.285 | US$228.168 | 904.563 BOMB |
| 1394 |  Pepemon Pepeballs PPBLZ | US$140,89 | 5,65% | 112,57% | US$1.972.510 | US$317.370 | 14.000 PPBLZ |
| 1395 |  VINchain VIN | US$0,003444 | -13,74% | -7,97% | US$2.032.529 | US$235.542 | 590.108.901 VIN |
| 1396 |  Apollon Limassol APL | US$7,93 | -8,04% | -5,41% | US$1.991.140 | - | 251.178 APL |
| 1397 |  DFSocial Gaming DFSOCIAL | US$259,97 | -10,85% | -10,77% | US$1.949.760 | US$162.264 | 7.500 DFSOCIAL |
| 1398 |  ScPrime SCP | US$0,05302 | -21,45% | 3,05% | US$1.953.932 | US$7.327,89 | 36.851.771 SCP |
| 1399 |  Darwinia Commitment Token KTON | US$50,71 | -0,45% | 9,87% | US$1.989.453 | US$516.568 | 39.234 KTON |
| 1400 |  Ideaology IDEA | US$0,1231 | -2,62% | 7,70% | US$1.941.977 | US$149.893 | 15.773.296 IDEA |
| 1401 |  Skrumble Network SKM | US$0,001896 | -0,97% | 9,05% | US$1.937.549 | US$220.464 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 28 dari total 118 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.