Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  yAxis YAXIS | US$4,34 | -3,76% | 41,41% | US$4.044.617 | US$178.201 | 931.896 YAXIS |
| 1153 |  SakeToken SAKE | US$0,04036 | -1,79% | 12,20% | US$4.023.820 | US$20.704,67 | 99.701.310 SAKE |
| 1154 |  carVertical CV | US$0,0005284 | 3,03% | 1,05% | US$4.029.218 | US$227.548 | 7.625.478.192 CV |
| 1155 |  Nord Finance NORD | US$1,81 | -7,87% | 4,22% | US$3.971.600 | US$454.632 | 2.197.044 NORD |
| 1156 |  Global Social Chain GSC | US$0,006903 | 1,22% | 17,59% | US$4.012.112 | US$48.199,55 | 581.202.797 GSC |
| 1157 |  TenUp TUP | US$0,1494 | 19,60% | 43,10% | US$3.998.070 | US$55.804,92 | 26.760.954 TUP |
| 1158 |  GeoDB GEO | US$0,1474 | 0,98% | 12,38% | US$3.986.169 | US$67.711,78 | 27.042.045 GEO |
| 1159 |  Peculium PCL | US$0,001902 | -7,83% | -29,94% | US$3.975.045 | US$292.783 | 2.090.325.377 PCL |
| 1160 |  TransferCoin TX | US$0,4803 | -2,22% | 4,82% | US$3.984.783 | - | 8.296.433 TX |
| 1161 |  Epic Cash EPIC | US$0,3301 | -4,87% | -29,35% | US$3.990.711 | US$9.248,16 | 12.090.120 EPIC |
| 1162 |  Ares Protocol ARES | US$0,02613 | 9,89% | -48,62% | US$3.971.162 | US$439.012 | 151.969.776 ARES |
| 1163 |  CafeSwap Token BREW | US$0,8008 | -6,00% | -1,50% | US$3.960.852 | US$197.086 | 4.946.077 BREW |
| 1164 |  ThreeFold TFT | US$0,04849 | -1,90% | 18,24% | US$3.936.553 | US$12.664,05 | 81.181.457 TFT |
| 1165 |  eBoost EBST | US$0,03969 | 15,56% | -0,60% | US$3.968.939 | US$3.044,37 | 99.990.002 EBST |
| 1166 |  SunContract SNC | US$0,03192 | 3,14% | 10,83% | US$3.916.624 | US$342.846 | 122.707.503 SNC |
| 1167 |  yieldwatch WATCH | US$0,3673 | -9,43% | -3,22% | US$3.931.014 | US$290.501 | 10.703.440 WATCH |
| 1168 |  Big Data Protocol BDP | US$0,1378 | -0,04% | -0,58% | US$3.964.708 | US$375.486 | 28.770.556 BDP |
| 1169 |  DAEX DAX | US$0,01107 | 1,29% | 7,90% | US$3.924.683 | US$67.391,35 | 354.666.702 DAX |
| 1170 |  Chonk CHONK | US$100,01 | -9,73% | 44,40% | US$3.900.393 | US$103.890 | 39.000 CHONK |
| 1171 |  NFTb NFTB | US$0,03613 | -7,40% | 2,83% | US$3.876.263 | US$332.867 | 107.299.848 NFTB |
| 1172 |  Project WITH WIKEN | US$0,004524 | 8,08% | 2,97% | US$3.859.644 | US$1.413.650 | 853.061.998 WIKEN |
| 1173 |  Mochi Market MOMA | US$0,2194 | -7,96% | -13,17% | US$3.739.181 | US$2.325.858 | 17.045.930 MOMA |
| 1174 |  U Network UUU | US$0,0003860 | -0,34% | 6,59% | US$3.857.883 | US$199.070 | 9.994.600.000 UUU |
| 1175 |  Unicly Hashmasks Collection UMASK | US$0,03854 | 1,51% | 16,54% | US$3.853.718 | - | 100.000.000 UMASK |
| 1176 |  OIN Finance OIN | US$0,1375 | -1,55% | 5,84% | US$3.836.928 | US$1.032.716 | 27.900.165 OIN |
| 1177 |  Shard SHARD | US$0,1058 | 5,76% | 14,99% | US$3.808.507 | US$5.194,59 | 36.000.000 SHARD |
| 1178 |  Dev Protocol DEV | US$3,33 | 0,47% | 9,62% | US$3.728.482 | US$490.048 | 1.118.005 DEV |
| 1179 |  Scala XLA | US$0,0003721 | -3,39% | 4,00% | US$3.795.990 | US$4.025,28 | 10.202.198.968 XLA |
| 1180 |  Gridcoin GRC | US$0,009711 | -1,39% | -5,96% | US$3.792.574 | US$11.443,23 | 390.555.663 GRC |
| 1181 |  DAOstack GEN | US$0,07819 | 0,53% | 5,10% | US$3.792.708 | US$222.816 | 48.507.939 GEN |
| 1182 |  BitBall BTB | US$0,005897 | -0,19% | 18,09% | US$3.786.049 | US$1.193.778 | 642.008.999 BTB |
| 1183 |  Fractal FCL | US$0,2270 | 0,50% | 48,58% | US$3.767.539 | US$1.315.560 | 16.595.271 FCL |
| 1184 |  BSC Station BSCS | US$0,1020 | 3,75% | -20,77% | US$3.762.503 | US$1.932.504 | 36.903.908 BSCS |
| 1185 |  OneLedger OLT | US$0,008137 | 1,86% | -10,45% | US$3.697.705 | US$108.936 | 454.443.188 OLT |
| 1186 |  Game.com GTC | US$0,004832 | -0,97% | 1,41% | US$3.679.342 | US$149.342 | 761.444.190 GTC |
| 1187 |  Pluton PLU | US$4,29 | -7,14% | 1,03% | US$3.657.939 | US$97.265,71 | 852.000 PLU |
| 1188 |  Seele-N SEELE | US$0,005304 | 2,31% | 5,24% | US$3.710.587 | US$731.275 | 699.592.066 SEELE |
| 1189 |  Carboncoin CARBON | US$0,0002404 | -1,82% | 242,44% | US$3.700.184 | - | 15.392.022.544 CARBON |
| 1190 |  Garlicoin GRLC | US$0,05748 | -1,87% | -5,87% | US$3.701.392 | US$3.362,01 | 64.392.244 GRLC |
| 1191 |  Standard Protocol STND | US$0,2910 | -17,21% | -19,23% | US$3.694.291 | US$600.299 | 12.696.674 STND |
| 1192 |  Auctus AUC | US$0,06736 | 0,64% | 0,15% | US$3.643.663 | US$46.941,37 | 54.095.340 AUC |
| 1193 |  Unitrade TRADE | US$0,1258 | -1,66% | 11,86% | US$3.580.408 | US$788.948 | 28.455.722 TRADE |
| 1194 |  EDUCare EKT | US$0,004993 | -0,79% | 4,84% | US$3.616.389 | US$710.181 | 724.297.908 EKT |
| 1195 |  Carbon CRBN | US$0,1369 | 0,74% | 40,02% | US$3.607.366 | US$113.520 | 26.343.938 CRBN |
| 1196 |  UTU Protocol UTU | US$0,03951 | 2,78% | 84,02% | US$3.613.148 | US$375.518 | 91.454.545 UTU |
| 1197 |  Spheroid Universe SPH | US$0,05307 | 2,09% | -2,94% | US$3.603.204 | US$207.398 | 67.895.854 SPH |
| 1198 |  PlotX PLOT | US$0,05427 | -5,14% | -12,53% | US$3.599.037 | US$1.363.845 | 66.318.562 PLOT |
| 1199 |  Xend Finance XEND | US$0,1773 | 1,83% | 12,49% | US$3.514.430 | US$2.781.155 | 19.822.691 XEND |
| 1200 |  Metis METIS | US$5,09 | 2,67% | 0,46% | US$3.557.074 | US$114.671 | 698.411 METIS |
| 1201 |  EarnX EARNX | US$0,0000004959 | -4,26% | 28,35% | US$3.524.702 | US$34.494,34 | 7.108.361.447.398 EARNX |
Tabel di atas menampilkan halaman 24 dari total 118 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.