Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  PutinCoin PUT | US$0,0004701 | -2,22% | -26,01% | US$558.849 | US$106,03 | 1.188.750.832 PUT |
| 1804 |  TrustDAO TRUST | US$0,03057 | 1,51% | 15,34% | US$553.991 | - | 18.123.679 TRUST |
| 1805 |  Yearn Secure YSEC | US$0,9341 | 1,51% | 16,51% | US$549.479 | - | 588.275 YSEC |
| 1806 |  MAX Exchange Token MAX | US$0,3020 | -0,62% | 3,45% | US$549.149 | US$34.110,20 | 1.818.551 MAX |
| 1807 |  Digital Insurance Token DIT | US$0,002448 | -7,51% | -11,50% | US$549.958 | US$101,78 | 224.644.536 DIT |
| 1808 |  Spectre.ai Utility Token SXUT | US$0,02233 | -2,22% | -21,39% | US$547.756 | - | 24.529.558 SXUT |
| 1809 |  Drops Ownership Power DOP | US$0,4628 | -3,38% | -1,72% | US$544.312 | US$9.307,88 | 1.176.034 DOP |
| 1810 |  Beer Money BEER | US$0,01588 | 7,43% | -26,12% | US$543.867 | US$22.633,24 | 34.250.000 BEER |
| 1811 |  Xiotri XIOT | US$121,73 | 1,18% | 8,76% | US$537.792 | US$283,71 | 4.418 XIOT |
| 1812 |  Ethereum Gold ETG | US$0,02651 | 98,21% | 55,84% | US$535.531 | - | 20.199.973 ETG |
| 1813 |  NFT Alley ALLEY | US$1,02 | -0,73% | 8,35% | US$530.342 | - | 517.457 ALLEY |
| 1814 |  BiblePay BBP | US$0,0002347 | 14,32% | 30,58% | US$599.299 | US$72.926,43 | 2.552.987.248 BBP |
| 1815 |  Terracoin TRC | US$0,02311 | -1,80% | 24,30% | US$530.063 | US$227,50 | 22.935.396 TRC |
| 1816 |  ChessCoin CHESS | US$0,009794 | -2,22% | 4,82% | US$529.200 | - | 54.032.769 CHESS |
| 1817 |  LYNC Network LYNC | US$0,5406 | 1,51% | 16,69% | US$527.248 | - | 975.327 LYNC |
| 1818 |  VikkyToken VIKKY | US$0,0001419 | -1,70% | 5,67% | US$528.843 | - | 3.727.082.538 VIKKY |
| 1819 |  Sessia KICKS | US$0,05819 | -3,40% | 4,08% | US$527.350 | US$58.610,96 | 9.062.175 KICKS |
| 1820 |  Warp Finance WARP | US$111,21 | -5,33% | 19,21% | US$519.804 | US$85.213,18 | 4.674 WARP |
| 1821 |  Stox STX | US$0,01027 | -6,78% | -5,05% | US$520.619 | US$3.890,99 | 50.700.115 STX |
| 1822 |  Golos Blockchain GLS | US$0,001944 | -1,39% | 1,35% | US$516.103 | US$2.010,90 | 265.528.863 GLS |
| 1823 |  PolkaDomain NAME | US$0,1591 | 16,96% | 29,30% | US$471.637 | US$2.373.176 | 2.963.724 NAME |
| 1824 |  TON Token TON | US$0,01147 | 8,36% | 42,94% | US$514.372 | US$58.389,31 | 44.827.685 TON |
| 1825 |  Po.et POE | US$0,0001639 | 0,22% | -1,97% | US$514.984 | US$16,66 | 3.141.592.653 POE |
| 1826 |  SIBCoin SIB | US$0,02664 | -5,02% | 9,66% | US$514.842 | US$177,08 | 19.326.027 SIB |
| 1827 |  Electrify.Asia ELEC | US$0,0009693 | 9,03% | 21,67% | US$513.335 | US$48.052,69 | 529.591.779 ELEC |
| 1828 |  Edgeless EDG | US$0,004137 | 5,41% | 7,08% | US$505.284 | US$176,29 | 122.146.967 EDG |
| 1829 |  Ethereum Meta ETHM | US$0,00001011 | -26,41% | -85,08% | US$505.367 | US$4.916,32 | 50.010.379.198 ETHM |
| 1830 |  BUZZCoin BUZZ | US$0,00002524 | -0,64% | -32,46% | US$504.886 | - | 20.000.000.000 BUZZ |
| 1831 |  CryptoFlow CFL | US$0,005484 | -2,24% | -13,69% | US$504.639 | US$255,14 | 92.026.159 CFL |
| 1832 |  Masari MSR | US$0,03213 | -20,43% | -12,29% | US$501.129 | US$3.854,37 | 15.599.005 MSR |
| 1833 |  x42 Protocol X42 | US$0,02485 | 16,42% | 23,56% | US$501.088 | US$481,61 | 20.166.886 X42 |
| 1834 |  BITTUP BTU | US$0,09291 | -1,93% | 4,89% | US$498.912 | - | 5.369.927 BTU |
| 1835 |  Kuverit KUV | US$0,0002051 | 0,03% | -4,61% | US$495.941 | US$249,19 | 2.417.841.382 KUV |
| 1836 |  Peseta Digital PTD | US$0,003448 | -2,22% | -4,91% | US$496.953 | - | 144.148.459 PTD |
| 1837 |  Throne THN | US$1,81 | 0,47% | 19,99% | US$494.650 | US$9.009,14 | 272.630 THN |
| 1838 |  CryptoAds Marketplace CRAD | US$0,03459 | 0,12% | 0,20% | US$493.510 | - | 14.265.943 CRAD |
| 1839 |  Limitless VIP VIP | US$0,0003918 | -2,22% | 4,82% | US$493.549 | - | 1.259.816.434 VIP |
| 1840 |  Kobocoin KOBO | US$0,01998 | -2,22% | -6,21% | US$493.508 | - | 24.700.248 KOBO |
| 1841 |  Debitum DEB | US$0,002471 | 2,65% | -1,66% | US$493.366 | US$59.009,51 | 199.645.716 DEB |
| 1842 |  HashBX HBX | US$0,0007835 | 20,50% | -30,12% | US$493.057 | US$0,5800 | 629.280.963 HBX |
| 1843 |  Eternity ENT | US$0,05132 | -2,22% | 4,82% | US$488.906 | - | 9.526.449 ENT |
| 1844 |  ION ION | US$0,03560 | 55,86% | 48,82% | US$488.802 | - | 13.731.678 ION |
| 1845 |  CoinFi COFI | US$0,002259 | -3,36% | -6,73% | US$484.312 | US$78.992,13 | 214.403.034 COFI |
| 1846 |  Sharpay S | US$0,0003913 | 1,63% | 16,59% | US$485.347 | US$1.316,11 | 1.240.302.597 S |
| 1847 |  ZUM TOKEN ZUM | US$0,00003413 | -2,52% | -38,16% | US$479.749 | US$5.837,11 | 14.057.048.765 ZUM |
| 1848 |  bAlpha BALPHA | US$26,76 | 4,68% | 12,40% | US$481.738 | US$1.103.179 | 18.000 BALPHA |
| 1849 |  ATC Coin ATCC | US$0,001175 | -2,22% | 4,82% | US$480.168 | - | 408.553.792 ATCC |
| 1850 |  Sether SETH | US$0,02348 | -8,53% | 16,59% | US$472.785 | US$1.639,83 | 20.136.683 SETH |
| 1851 |  BITTO BITTO | US$0,1560 | 2,19% | 31,32% | US$473.835 | US$386.141 | 3.036.861 BITTO |
| 1852 |  Winco WCO | US$0,0009794 | -2,22% | 63,78% | US$470.586 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 37 dari total 118 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.