Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  CROAT CROAT | US$0,002351 | 95,55% | 4,82% | US$208.001 | US$415,83 | 88.489.543 CROAT |
| 2054 |  Decentralized Crypto Token DCTO | US$0,0002089 | -1,99% | 5,48% | US$207.477 | - | 993.067.232 DCTO |
| 2055 |  PoSW Coin POSW | US$0,004701 | -2,22% | -33,80% | US$207.321 | - | 44.100.000 POSW |
| 2056 |  2GIVE 2GIVE | US$0,0003918 | -2,22% | 4,82% | US$206.724 | - | 527.677.425 2GIVE |
| 2057 |  Datamine FLUX FLUX | US$0,3266 | -0,28% | -0,60% | US$206.016 | US$3.934,68 | 630.816 FLUX |
| 2058 |  Deutsche eMark DEM | US$0,003823 | 6,02% | 0,60% | US$205.127 | US$88,36 | 53.653.541 DEM |
| 2059 |  Elysian ELY | US$0,002844 | 42,19% | 68,69% | US$278.571 | US$77.827,24 | 97.966.210 ELY |
| 2060 |  PKG Token PKG | US$0,00002244 | 1,63% | -11,27% | US$201.228 | US$6.156,53 | 8.969.257.745 PKG |
| 2061 |  Energo TSL | US$0,0003293 | -7,11% | -64,55% | US$198.356 | US$169,42 | 602.378.920 TSL |
| 2062 |  HyperAlloy ALLOY | US$0,05728 | -1,61% | -12,31% | US$197.806 | - | 3.453.286 ALLOY |
| 2063 |  Agora VOTE | US$0,005240 | 12,81% | 4,06% | US$196.866 | US$212,68 | 37.567.045 VOTE |
| 2064 |  Parkgene GENE | US$0,0006660 | -2,22% | 4,82% | US$196.310 | - | 294.760.863 GENE |
| 2065 |  Sentinel Chain SENC | US$0,0009866 | -3,31% | 1,20% | US$194.626 | US$56.181,58 | 197.269.666 SENC |
| 2067 |  Thisoption TONS | US$0,03502 | -12,48% | -17,42% | US$193.120 | US$34,04 | 5.514.569 TONS |
| 2068 |  Stabilize STBZ | US$1,45 | -1,70% | 13,61% | US$192.243 | US$7.020,81 | 133.000 STBZ |
| 2069 |  Kurrent KURT | US$0,003134 | -2,22% | 4,82% | US$192.323 | - | 61.364.813 KURT |
| 2070 |  CorionX CORX | US$0,001592 | -25,31% | -14,09% | US$188.252 | US$2.115.710 | 118.214.432 CORX |
| 2071 |  FUD.finance FUD | US$7,99 | -3,92% | 15,03% | US$188.732 | US$2.304,00 | 23.620 FUD |
| 2072 |  Axe AXE | US$0,03594 | 2,49% | -14,99% | US$189.055 | US$59.228,01 | 5.260.968 AXE |
| 2073 |  Anoncoin ANC | US$0,08971 | -2,22% | 20,02% | US$189.324 | - | 2.110.317 ANC |
| 2074 |  Polkally KALLY | US$0,01171 | 4,37% | -4,90% | US$202.067 | US$24.606,84 | 17.256.851 KALLY |
| 2075 |  Fesschain FESS | US$0,001594 | -0,29% | -5,64% | US$188.225 | US$931.276 | 118.093.196 FESS |
| 2076 |  OptiToken OPTI | US$0,006268 | 248,85% | 11,93% | US$187.406 | - | 29.897.928 OPTI |
| 2077 |  Citadel CTL | US$0,01686 | -1,93% | -37,36% | US$184.907 | - | 10.969.269 CTL |
| 2078 |  MORPHOSE MORPH | US$3,36 | -1,30% | 7,28% | US$181.925 | US$294,15 | 54.166 MORPH |
| 2079 |  Ubricoin UBN | US$0,00007826 | 52,45% | 16,59% | US$182.946 | US$12,93 | 2.337.584.182 UBN |
| 2080 |  FLIP FLP | US$0,003256 | -5,78% | 27,77% | US$182.215 | US$359,79 | 55.955.000 FLP |
| 2081 |  Fortuna FOTA | US$0,0003780 | 68,60% | 3,51% | US$181.443 | US$13,30 | 479.997.016 FOTA |
| 2082 |  GoldFund GFUN | US$0,001175 | 46,66% | 4,82% | US$181.104 | US$24,90 | 154.093.551 GFUN |
| 2083 |  ZelaaPayAE ZPAE | US$0,001061 | -12,12% | 1,23% | US$180.440 | US$99.872,30 | 170.022.159 ZPAE |
| 2084 |  Yfscience YFSI | US$6,50 | 0,14% | 7,40% | US$180.444 | - | 27.781 YFSI |
| 2085 |  PYRO Network PYRO | US$0,0002220 | -1,79% | 6,08% | US$179.460 | - | 808.494.197 PYRO |
| 2086 |  Playkey PKT | US$0,01017 | -12,81% | 9,07% | US$177.175 | US$76.024,95 | 17.414.614 PKT |
| 2087 |  MicroMoney AMM | US$0,01122 | -1,93% | 14,71% | US$176.942 | US$188.800 | 15.777.256 AMM |
| 2088 |  Bidesk BDK | US$0,02201 | 0,03% | -13,93% | US$175.605 | - | 7.977.478 BDK |
| 2089 |  Felixo Coin FLX | US$0,001175 | -2,22% | -21,39% | US$176.293 | - | 150.000.000 FLX |
| 2090 |  ZCore ZCR | US$0,01683 | 2,43% | -29,62% | US$175.225 | US$385,05 | 10.411.049 ZCR |
| 2091 |  SafeInsure SINS | US$0,008227 | 0,15% | 24,01% | US$174.418 | US$32,74 | 21.200.632 SINS |
| 2092 |  CryptoVerificationCoin CVCC | US$0,2985 | 27,80% | -46,75% | US$173.918 | US$17,53 | 582.595 CVCC |
| 2093 |  EveriToken EVT | US$0,007692 | -2,61% | -15,89% | US$173.949 | US$72,25 | 22.614.716 EVT |
| 2094 |  Chronologic DAY | US$0,1421 | 3,91% | 14,78% | US$173.620 | US$85,64 | 1.221.951 DAY |
| 2095 |  Bela BELA | US$0,003526 | -2,22% | 4,82% | US$173.526 | - | 49.215.307 BELA |
| 2096 |  Blocktix TIX | US$0,004309 | -2,22% | -3,92% | US$172.375 | - | 40.000.000 TIX |
| 2097 |  SwiftCash SWIFT | US$0,0009402 | -21,78% | -21,39% | US$172.345 | US$643,35 | 183.301.420 SWIFT |
| 2098 |  Ormeus Cash OMC | US$0,0008316 | -7,63% | 19,34% | US$158.339 | US$188,33 | 190.398.627 OMC |
| 2099 |  Bridge Protocol BRDG | US$0,0007590 | -12,27% | -8,65% | US$170.094 | US$86,55 | 224.088.259 BRDG |
| 2100 |  Neutron NTRN | US$0,004309 | 4,42% | 13,04% | US$168.591 | US$14,13 | 39.121.694 NTRN |
| 2101 |  ITO Utility Token IUT | US$0,001826 | 1,63% | 16,59% | US$168.303 | - | 92.163.649 IUT |
| 2102 |  SkinCoin SKIN | US$0,001904 | 1,63% | 16,59% | US$167.936 | US$43.570,12 | 88.183.483 SKIN |
| 2103 |  Vidulum VDL | US$0,02338 | 1,68% | -4,43% | US$167.431 | US$193,15 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 42 dari total 118 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.