Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  StrongHands Masternode SHMN | US$0,05289 | 115,21% | 93,85% | US$167.088 | US$54,45 | 3.159.283 SHMN |
| 2105 |  Civitas CIV | US$0,02037 | -2,22% | 11,24% | US$166.816 | - | 8.188.628 CIV |
| 2106 |  TCASH TCASH | US$0,004722 | 4,52% | -4,52% | US$166.209 | US$3.199,84 | 35.200.000 TCASH |
| 2107 |  LHT LHT | US$0,003311 | 1,09% | 12,34% | US$165.556 | US$18,61 | 50.000.000 LHT |
| 2108 |  PengolinCoin PGO | US$0,006254 | -2,77% | 198,14% | US$166.238 | US$105.260 | 26.581.819 PGO |
| 2109 |  W Green Pay WGP | US$0,009300 | -14,22% | -2,62% | US$163.968 | US$11.957,38 | 17.630.267 WGP |
| 2110 |  Bitcoin Token BTCT | US$0,01184 | -1,49% | 15,81% | US$163.300 | US$160,58 | 13.790.433 BTCT |
| 2111 |  NFX Coin NFXC | US$0,001557 | 29,51% | 4,13% | US$163.180 | US$1.198,54 | 104.824.015 NFXC |
| 2112 |  Cryptobuyer XPT | US$0,002823 | -1,24% | -34,05% | US$161.696 | - | 57.282.664 XPT |
| 2113 |  Thrive Token THRT | US$0,001567 | -2,22% | 4,82% | US$161.794 | - | 103.247.500 THRT |
| 2114 |  Cyber Movie Chain CMCT | US$0,000008087 | 1,63% | 16,59% | US$161.743 | - | 20.000.000.000 CMCT |
| 2115 |  Dynamite DYNMT | US$0,4134 | -2,30% | 5,79% | US$161.672 | US$123.211 | 391.115 DYNMT |
| 2116 |  Cobinhood COB | US$0,0003918 | -2,22% | 4,82% | US$161.014 | - | 410.999.847 COB |
| 2117 |  Cheesecoin CHEESE | US$0,0003918 | -2,22% | 12,04% | US$160.180 | US$64,45 | 408.869.908 CHEESE |
| 2118 |  Taklimakan Network TAN | US$0,003426 | -4,52% | 12,38% | US$157.420 | US$32.031,20 | 45.942.180 TAN |
| 2119 |  Elementeum ELET | US$0,03069 | 1,75% | 11,84% | US$160.284 | US$84,80 | 5.223.113 ELET |
| 2120 |  Cryptojacks CJ | US$0,0003918 | -2,22% | 4,82% | US$159.278 | - | 406.568.581 CJ |
| 2121 |  Nasdacoin NSD | US$0,006231 | 0,43% | 11,32% | US$158.549 | US$6.362,65 | 25.443.788 NSD |
| 2122 |  Evil Coin EVIL | US$0,007443 | -2,22% | 4,82% | US$156.465 | - | 21.020.383 EVIL |
| 2123 |  IONChain IONC | US$0,001281 | -1,25% | 4,56% | US$155.214 | US$2.798,56 | 121.180.605 IONC |
| 2124 |  Ethereum Gold Project ETGP | US$0,00002609 | 1,63% | -80,96% | US$154.579 | US$169,05 | 5.925.401.909 ETGP |
| 2125 |  CryptoEnergy CNRG | US$5,51 | 0,03% | 0,04% | US$152.714 | US$11,58 | 27.700 CNRG |
| 2126 |  Scorum Coins SCR | US$0,006626 | -1,47% | -15,63% | US$193.917 | US$2.948,35 | 29.265.075 SCR |
| 2127 |  Bitnation XPAT | US$0,000005005 | 0,09% | 0,82% | US$152.383 | US$24,33 | 30.444.373.640 XPAT |
| 2128 |  Meridian Network LOCK | US$0,01366 | 1,41% | 16,35% | US$149.600 | US$48,12 | 10.947.705 LOCK |
| 2129 |  Alchemint Standards SDS | US$0,0004696 | 1,63% | 16,59% | US$149.300 | US$26,21 | 317.946.798 SDS |
| 2130 |  Castweet CTT | US$0,08257 | 0,12% | 2,35% | US$148.118 | US$66.549,36 | 1.793.952 CTT |
| 2131 |  EXMR FDN EXMR | US$0,02479 | 18,64% | 24,66% | US$156.470 | US$74.398,83 | 6.310.751 EXMR |
| 2132 |  Block-Logic BLTG | US$0,006459 | 14,04% | -0,19% | US$147.913 | US$7,63 | 22.899.329 BLTG |
| 2133 |  Lition LIT | US$0,004143 | -5,89% | -12,12% | US$147.254 | US$39.944,45 | 35.542.029 LIT |
| 2134 |  Niobium Coin NBC | US$0,002351 | -2,22% | -78,31% | US$147.211 | US$148,28 | 62.627.668 NBC |
| 2135 |  Bitgesell BGL | US$0,01222 | -1,52% | -29,54% | US$146.850 | US$7.113,90 | 12.017.334 BGL |
| 2136 |  HeartBout HB | US$0,002742 | 14,07% | 22,29% | US$146.702 | US$0,7900 | 53.495.267 HB |
| 2137 |  Switch ESH | US$0,01210 | -20,64% | -2,17% | US$146.588 | US$135.966 | 12.113.793 ESH |
| 2138 |  JUIICE JUI | US$0,00002205 | -1,29% | -1,46% | US$145.523 | - | 6.600.000.100 JUI |
| 2139 |  EtherInc ETI | US$0,0004564 | -2,22% | 4,82% | US$145.352 | - | 318.472.252 ETI |
| 2140 |  EthereumX ETX | US$0,001640 | -5,52% | -21,75% | US$143.042 | US$2.593,67 | 87.225.579 ETX |
| 2141 |  Fire Lotto FLOT | US$0,004644 | -5,29% | -1,18% | US$127.614 | - | 27.481.717 FLOT |
| 2142 |  Litecoin Plus LCP | US$0,05171 | -10,99% | 12,49% | US$142.331 | US$59,52 | 2.752.341 LCP |
| 2143 |  InsaneCoin INSN | US$0,005485 | -31,40% | 12,88% | US$140.528 | US$10,87 | 25.621.938 INSN |
| 2144 |  Bata BTA | US$0,02783 | 0,62% | 1,18% | US$140.631 | US$0,02000 | 5.052.601 BTA |
| 2145 |  ModiHost AIM | US$0,1114 | -3,81% | 2,07% | US$138.902 | US$78,71 | 1.246.664 AIM |
| 2146 |  Cubiex Power CBIX-P | US$0,8171 | 0,16% | -14,02% | US$137.768 | US$230,15 | 168.605 CBIX-P |
| 2147 |  DEX DEX | US$0,0007220 | -1,86% | -33,16% | US$138.296 | US$3.450,64 | 191.542.291 DEX |
| 2148 |  Cipher CPR | US$0,001798 | -9,69% | -9,70% | US$137.123 | US$108.745 | 76.283.402 CPR |
| 2149 |  PiplCoin PIPL | US$0,0007835 | -2,22% | 4,82% | US$135.187 | US$0,02000 | 172.536.809 PIPL |
| 2150 |  Playgroundz IOG | US$0,004686 | 14,19% | 18,19% | US$133.753 | US$32,87 | 28.545.120 IOG |
| 2151 |  Kush Finance KSEED | US$0,5242 | -36,15% | -25,86% | US$132.734 | - | 253.205 KSEED |
| 2152 |  WABnetwork WAB | US$0,000007835 | -2,22% | 109,64% | US$133.156 | US$27,48 | 16.994.541.755 WAB |
| 2153 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$388,41 | 4,08% | 32,32% | US$132.059 | US$1.940,43 | 340 WVG0 |
Tabel di atas menampilkan halaman 43 dari total 118 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.