Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  HEIDI HDI | US$0,0009913 | 1,63% | 16,59% | US$896 | - | 903.700 HDI |
| 2558 |  Baz Token BAZT | US$0,0008005 | 0,03% | 0,04% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2559 |  Concoin CONX | US$0,001175 | -2,22% | 4,82% | US$875 | - | 744.266 CONX |
| 2560 |  Money Plant Token MPT | US$0,0004144 | 0,23% | 10,88% | US$534 | - | 1.288.768 MPT |
| 2561 |  Benz BENZ | US$0,00008943 | 16,13% | 13,50% | US$533 | US$831,62 | 5.958.969 BENZ |
| 2562 |  DABANKING DAB | US$0,0001001 | 0,03% | 0,04% | US$512 | - | 5.118.932 DAB |
| 2563 |  Innovative Bioresearch Classic INNBCL | US$0,00000008916 | 4,86% | -1,39% | US$318 | US$22,05 | 3.570.727.162 INNBCL |
| 2564 |  Nibble NBXC | US$0,0003918 | -2,22% | 4,82% | US$106 | - | 269.549 NBXC |
| 2565 |  Agrolot AGLT | US$0,00000007000 | 0,00% | -12,50% | US$6 | - | 88.751.539 AGLT |
| 2566 |  WETH WETH | US$2.614,65 | 1,52% | 16,73% | - | US$1.554.722.902 | - |
| 2567 |  SXC Token SXC | US$0,1547 | -0,09% | 0,34% | - | US$135.444.087 | - |
| 2568 |  Global China Cash CNC | US$0,1559 | -0,24% | 0,09% | - | US$92.894.777 | - |
| 2569 |  Compound Dai CDAI | US$0,02157 | 0,06% | 0,11% | - | US$73.573.625 | - |
| 2570 |  Compound USD Coin CUSDC | US$0,02211 | 0,02% | 0,05% | - | US$68.595.678 | - |
| 2571 |  XT.com Token XT | US$12,66 | -0,30% | 8,92% | - | US$68.953.132 | - |
| 2572 |  Misbloc MSB | US$0,5175 | -13,89% | -17,55% | - | US$54.118.215 | - |
| 2573 |  OKExChain OKT | US$108,61 | -1,48% | 103,01% | - | US$53.284.666 | - |
| 2574 |  Swarm BZZ | US$6,51 | -19,50% | 2,27% | - | US$35.924.792 | - |
| 2575 |  Akita Inu AKITA | US$0,000001436 | -15,74% | 115,05% | - | US$34.394.177 | - |
| 2576 |  Chia Network XCH | US$226,89 | -2,83% | 14,88% | - | US$31.878.121 | - |
| 2577 |  Amun Ether 3x Daily Long ETH3L | US$8,65 | 5,70% | 49,36% | - | US$29.644.039 | - |
| 2578 |  Gold Coin Reserve GCR | US$1.821,16 | 0,50% | 1,06% | - | US$28.909.368 | - |
| 2579 |  Global AEX Token GAT | US$0,06488 | 0,10% | 2,86% | - | US$27.357.781 | - |
| 2580 |  MinePlex PLEX | US$0,6518 | 0,06% | 1,61% | - | US$23.370.918 | - |
| 2581 |  BTCDOWN BTCDOWN | US$0,03573 | 5,06% | -12,03% | - | US$21.998.783 | - |
| 2582 |  FLEX FLEX | US$0,9890 | 0,51% | 179,87% | - | US$22.062.948 | - |
| 2583 |  Dungeonswap DND | US$3,37 | -31,00% | -66,16% | - | US$47.414.581 | - |
| 2584 |  Wrapped Matic WMATIC | US$1,05 | -0,72% | 2,80% | - | US$18.477.237 | - |
| 2585 |  Assemble Protocol ASM | US$0,03539 | 3,48% | 18,98% | - | US$18.176.854 | - |
| 2586 |  Metahero HERO | US$0,03942 | 15,23% | 137,78% | - | US$21.043.766 | - |
| 2587 |  eCash XEC | US$0,00004467 | 37,46% | 81,00% | - | US$19.811.148 | - |
| 2588 |  Linkflow Finance LF | US$0,9787 | -1,71% | -5,03% | - | US$16.172.339 | - |
| 2589 |  ETHUP ETHUP | US$57,45 | 4,31% | 41,51% | - | US$14.777.855 | - |
| 2590 |  SOMESING SSX | US$0,05537 | -2,04% | 26,19% | - | US$14.714.343 | - |
| 2591 |  Amun Bitcoin 3x Daily Long BTC3L | US$25,22 | -5,57% | 11,79% | - | US$13.977.910 | - |
| 2592 |  ARCx (old) ARC | US$6.396,60 | 4,88% | 27,25% | - | US$13.892.026 | - |
| 2593 |  CryptoZoon ZOON | US$0,02005 | 0,00% | 0,00% | - | US$23.690.042 | - |
| 2594 |  Xeno Token XNO | US$0,07064 | -0,16% | 4,61% | - | US$13.498.208 | - |
| 2595 |  Karura KAR | US$7,41 | -2,71% | 85,20% | - | US$13.177.245 | - |
| 2596 |  Olympus OHM | US$420,72 | 4,07% | -19,32% | - | US$13.047.373 | - |
| 2597 |  BTCUP BTCUP | US$62,60 | -4,28% | 9,45% | - | US$13.123.899 | - |
| 2598 |  Basis Gold Share BAGS | US$39,78 | 11,51% | 32,44% | - | US$12.670.529 | - |
| 2599 |  Gera Coin GERA | US$1,03 | -0,51% | 21,00% | - | US$12.395.193 | - |
| 2600 |  Golden Ratio Token GRT | US$0,6962 | 4,81% | 25,98% | - | US$10.989.395 | - |
| 2601 |  KINE KINE | US$2,76 | 0,37% | 49,02% | - | US$10.565.489 | - |
| 2602 |  Compound USDT CUSDT | US$0,02128 | 0,03% | 0,09% | - | US$10.495.662 | - |
| 2603 |  O3Swap O3 | US$3,61 | 5,58% | -7,69% | - | US$11.148.269 | - |
| 2604 |  DOTUP DOTUP | US$4,70 | -5,74% | 56,29% | - | US$10.298.895 | - |
| 2605 |  StarLink STARL | US$0,000008116 | -12,43% | 116,13% | - | US$9.280.782 | - |
| 2606 |  Content Value Network CVNT | US$1,72 | 3,64% | 25,77% | - | US$8.961.630 | - |
Tabel di atas menampilkan halaman 52 dari total 118 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.