Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  SnodeCoin SND | US$0,0003918 | -2,22% | 4,82% | US$16.865 | - | 43.049.969 SND |
| 2457 |  Mining Core Coin MCC | US$0,0004793 | 0,03% | -8,55% | US$16.515 | - | 34.458.624 MCC |
| 2458 |  Atheios ATH | US$0,0003918 | -51,11% | -47,59% | US$16.578 | US$1,83 | 42.316.572 ATH |
| 2459 |  MustangCoin MST | US$0,02625 | -2,22% | 4,82% | US$16.545 | - | 630.343 MST |
| 2460 |  Mobile Crypto Pay Coin MCPC | US$0,001643 | -17,93% | -59,24% | US$15.849 | US$0,3500 | 9.647.081 MCPC |
| 2461 |  IGToken IG | US$0,000003652 | -16,30% | 16,59% | US$15.665 | US$0,9700 | 4.289.024.188 IG |
| 2462 |  Quantis Network QUAN | US$0,0003918 | -2,22% | 4,82% | US$15.584 | US$5,24 | 39.779.347 QUAN |
| 2463 |  Datacoin DTC | US$0,0003918 | -2,22% | 4,82% | US$15.558 | US$14,76 | 39.712.849 DTC |
| 2464 |  Paytomat PTI | US$0,00009263 | 1,97% | -34,03% | US$15.379 | - | 166.030.078 PTI |
| 2465 |  Galilel GALI | US$0,0007835 | 95,55% | 109,64% | US$15.223 | US$156,79 | 19.428.483 GALI |
| 2466 |  Compound Coin COMP | US$0,0000002786 | 12,45% | 2,97% | US$14.972 | US$100,18 | 53.731.717.830 COMP |
| 2467 |  Eurocoin EUC | US$0,001175 | -2,22% | 4,82% | US$14.593 | - | 12.416.554 EUC |
| 2468 |  CrevaCoin CREVA | US$0,0003918 | -2,22% | 4,82% | US$14.257 | - | 36.390.750 CREVA |
| 2469 |  Acoin ACOIN | US$0,01136 | -2,22% | -13,15% | US$13.862 | - | 1.220.085 ACOIN |
| 2470 |  YoloCash YLC | US$0,0004696 | -3,72% | 16,59% | US$13.852 | US$62.699,33 | 29.499.388 YLC |
| 2471 |  PAXEX PAXEX | US$0,0007835 | 62,96% | 49,73% | US$13.768 | US$1,57 | 17.571.745 PAXEX |
| 2472 |  Comet CMT | US$0,01567 | -2,22% | 4,82% | US$13.678 | - | 872.830 CMT |
| 2473 |  Luna Coin LUNA | US$0,007835 | -2,22% | -22,36% | US$13.370 | - | 1.706.429 LUNA |
| 2474 |  EagleX EGX | US$0,0003918 | -2,22% | 4,82% | US$13.157 | US$20,38 | 33.583.500 EGX |
| 2475 |  Quebecoin QBC | US$0,001959 | -2,22% | 4,82% | US$13.130 | - | 6.703.138 QBC |
| 2476 |  DOWCOIN DOW | US$0,001096 | 1,63% | 16,59% | US$12.979 | - | 11.845.266 DOW |
| 2477 |  Abitshadow Token ABST | US$0,00002609 | -82,96% | 16,59% | US$12.809 | US$0,07000 | 491.010.797 ABST |
| 2478 |  Hyper Speed Network HSN | US$0,0001034 | 0,02% | 0,06% | US$12.711 | - | 122.987.866 HSN |
| 2479 |  SongCoin SONG | US$0,0003918 | -2,22% | 4,82% | US$12.758 | - | 32.565.300 SONG |
| 2480 |  Gossip Coin GOSS | US$0,0003918 | -2,22% | 4,82% | US$12.724 | - | 32.479.221 GOSS |
| 2481 |  Gold Poker GPKR | US$0,002350 | -25,68% | -21,39% | US$12.366 | US$463,17 | 5.260.826 GPKR |
| 2482 |  Cabbage CAB | US$0,001175 | -2,22% | 4,82% | US$12.341 | - | 10.499.996 CAB |
| 2483 |  Connect Coin XCON | US$0,0003134 | -2,22% | -30,12% | US$12.222 | - | 38.996.796 XCON |
| 2484 |  GoHelpFund HELP | US$0,0009747 | 21,63% | 30,39% | US$11.840 | - | 12.147.167 HELP |
| 2485 |  CCUniverse UVU | US$0,00001175 | -2,22% | 57,23% | US$11.761 | US$1,24 | 1.000.660.283 UVU |
| 2486 |  Apollon XAP | US$0,00007835 | -2,22% | 4,82% | US$11.642 | - | 148.585.276 XAP |
| 2487 |  SONO SONO | US$0,005485 | -2,22% | -2,17% | US$11.435 | US$4,94 | 2.084.823 SONO |
| 2488 |  Castle CSTL | US$0,0005093 | -2,22% | -31,87% | US$11.389 | US$0,8100 | 22.362.176 CSTL |
| 2489 |  Blakecoin BLC | US$0,0003918 | -18,80% | -12,92% | US$11.372 | US$48,60 | 29.028.833 BLC |
| 2490 |  MDtoken MDTK | US$0,002742 | -14,45% | -18,47% | US$11.263 | US$2,31 | 4.107.112 MDTK |
| 2491 |  Guider GDR | US$0,00004450 | 6,63% | -6,23% | US$11.088 | US$33,25 | 249.181.440 GDR |
| 2492 |  Kabberry Coin KKC | US$0,0005485 | -14,45% | 4,82% | US$10.888 | US$0,3700 | 19.850.906 KKC |
| 2493 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,04% | US$10.537 | - | 105.319.790 XMCT |
| 2494 |  Obee Network OBEE | US$0,0001717 | -0,60% | -18,52% | US$10.490 | US$32,83 | 61.086.084 OBEE |
| 2495 |  Klimatas KTS | US$0,01450 | -1,52% | -36,69% | US$10.486 | US$28,16 | 722.904 KTS |
| 2496 |  Celeum CLX | US$0,001958 | -58,92% | -55,02% | US$10.037 | US$55,60 | 5.127.335 CLX |
| 2497 |  SpeedCash SCS | US$0,01685 | -2,22% | 4,82% | US$9.682 | - | 574.745 SCS |
| 2498 |  WeShow Token WET | US$0,000008692 | 0,13% | 0,20% | US$9.541 | - | 1.097.650.000 WET |
| 2499 |  Kemacoin KEMA | US$0,0003918 | -2,22% | -4,71% | US$9.543 | - | 24.360.241 KEMA |
| 2500 |  Bionic BNC | US$0,00001826 | 1,63% | 5,99% | US$9.476 | US$0,3700 | 518.931.721 BNC |
| 2501 |  Nekonium NUKO | US$0,0007835 | -2,22% | -30,12% | US$9.403 | US$47,95 | 12.000.829 NUKO |
| 2502 |  Netrum NTR | US$0,004372 | 0,04% | 61,63% | US$9.355 | - | 2.139.819 NTR |
| 2503 |  High Voltage HVCO | US$0,005902 | -54,63% | -16,89% | US$8.819 | US$0,01000 | 1.494.171 HVCO |
| 2504 |  ECOSC ECU | US$0,01001 | 42,89% | 400,21% | US$8.618 | US$21.836,47 | 861.265 ECU |
| 2505 |  Aeron ARNX | US$0,0004347 | 8,21% | -38,72% | US$8.694 | US$121.301 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 50 dari total 118 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.