Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Stafi FIS | US$0,9037 | 1,40% | 15,84% | US$10.137.383 | US$4.496.216 | 11.217.512 FIS |
| 853 |  UpBots UBXT | US$0,02816 | -0,91% | 0,25% | US$10.041.633 | US$54.205,42 | 356.555.159 UBXT |
| 854 |  TrueChain TRUE | US$0,1267 | -0,14% | 2,88% | US$10.084.995 | US$5.695.603 | 79.575.543 TRUE |
| 855 |  TOP TOP | US$0,001826 | 1,03% | 9,99% | US$10.065.306 | US$252.927 | 5.512.414.943 TOP |
| 856 |  Levolution LEVL | US$0,09830 | 0,37% | -17,42% | US$9.992.502 | US$213.419 | 101.650.230 LEVL |
| 857 |  Metaverse ETP ETP | US$0,1274 | -1,54% | 0,46% | US$10.035.016 | US$77.318,64 | 78.753.339 ETP |
| 858 |  Arcblock ABT | US$0,1014 | 1,18% | 12,67% | US$9.993.735 | US$3.498.970 | 98.554.305 ABT |
| 859 |  Zap ZAP | US$0,04218 | -3,98% | 13,09% | US$9.960.676 | US$140.173 | 236.144.465 ZAP |
| 860 |  Time New Bank TNB | US$0,002434 | 0,32% | 5,11% | US$9.915.314 | US$172.864 | 4.074.427.418 TNB |
| 861 |  Gulden NLG | US$0,01803 | -8,19% | -5,43% | US$9.914.322 | US$32.823,56 | 549.997.810 NLG |
| 862 |  EUNO EUNO | US$0,001578 | -16,45% | -14,19% | US$9.904.271 | US$4.488,78 | 6.275.043.008 EUNO |
| 863 |  OAX OAX | US$0,1285 | 1,44% | 7,78% | US$9.881.692 | US$300.760 | 76.896.351 OAX |
| 864 |  Newton NEW | US$0,0004742 | -2,66% | 17,93% | US$9.755.603 | US$252.154 | 20.571.994.592 NEW |
| 865 |  BUX Token BUX | US$0,1696 | -0,38% | 0,41% | US$9.822.559 | US$92.055,30 | 57.904.773 BUX |
| 866 |  Solrise Finance SLRS | US$0,2531 | -0,49% | 16,60% | US$9.764.167 | US$83.044,52 | 38.582.344 SLRS |
| 867 |  Hord HORD | US$0,1988 | -3,66% | 53,34% | US$9.681.156 | US$1.236.107 | 48.701.723 HORD |
| 868 |  Swerve SWRV | US$0,6812 | -1,59% | 7,69% | US$9.580.499 | US$2.963.823 | 14.063.823 SWRV |
| 869 |  Konomi Network KONO | US$0,4578 | 9,68% | 18,24% | US$9.418.180 | US$2.998.909 | 20.572.445 KONO |
| 870 |  Equalizer EQZ | US$0,4807 | 9,13% | 17,59% | US$9.445.540 | US$467.418 | 19.650.000 EQZ |
| 871 |  Folgory Coin FLG | US$0,5438 | -2,30% | 4,82% | US$9.529.771 | US$155.023 | 17.525.493 FLG |
| 872 |  BOScoin BOS | US$0,01097 | -2,22% | 13,32% | US$9.497.727 | - | 865.842.501 BOS |
| 873 |  CONUN CON | US$0,003302 | 92,11% | 155,47% | US$9.567.438 | US$14.479.533 | 2.897.405.859 CON |
| 874 |  Vidya VIDYA | US$0,2353 | -7,28% | 33,28% | US$9.465.427 | US$3.021.251 | 40.234.579 VIDYA |
| 875 |  CBC.network CBC | US$0,06032 | -2,16% | -11,67% | US$9.401.387 | US$150.752 | 155.864.701 CBC |
| 876 |  PolySwarm NCT | US$0,005722 | -4,63% | -0,17% | US$8.848.489 | US$32.813,05 | 1.546.457.130 NCT |
| 877 |  PolkaFoundry PKF | US$0,3498 | -0,22% | 38,20% | US$9.365.783 | US$244.616 | 26.772.084 PKF |
| 878 |  ClinTex CTi CTI | US$0,08183 | -3,11% | -0,32% | US$9.365.016 | US$1.150.304 | 114.445.175 CTI |
| 879 |  PRCY Coin PRCY | US$1,11 | -0,69% | -18,97% | US$9.420.419 | US$1.319.328 | 8.479.255 PRCY |
| 880 |  OctoFi OCTO | US$11,63 | 0,12% | 44,57% | US$9.278.926 | US$467.809 | 797.623 OCTO |
| 881 |  Ripio Credit Network RCN | US$0,01815 | 2,57% | 42,50% | US$9.226.730 | US$182.338 | 508.404.746 RCN |
| 882 |  DigitalNote XDN | US$0,001567 | 30,37% | 39,76% | US$9.253.870 | US$21.470,13 | 5.905.282.155 XDN |
| 883 |  Curate XCUR | US$1,21 | -3,10% | 27,13% | US$9.162.867 | US$750.151 | 7.583.274 XCUR |
| 884 |  Presearch PRE | US$0,02606 | 3,47% | 1,70% | US$9.139.042 | US$164.374 | 350.661.436 PRE |
| 885 |  ZeroSwap ZEE | US$0,1765 | -0,37% | -3,15% | US$9.131.803 | US$1.233.830 | 51.751.060 ZEE |
| 886 |  Everex EVX | US$0,3997 | 0,88% | 16,72% | US$9.073.682 | US$1.057.669 | 22.700.000 EVX |
| 887 |  DIGG DIGG | US$36.275,95 | 3,00% | 14,16% | US$9.135.010 | US$203.286 | 252 DIGG |
| 888 |  Origin Dollar OUSD | US$0,9960 | -0,05% | -0,04% | US$8.966.729 | US$12.248,70 | 9.002.927 OUSD |
| 889 |  Metrix Coin MRX | US$0,0005485 | 5,54% | -2,17% | US$8.944.753 | US$1.221,37 | 16.308.631.896 MRX |
| 890 |  AnRKey X $ANRX | US$0,09373 | -6,66% | -34,95% | US$8.876.981 | US$713.493 | 94.704.948 $ANRX |
| 891 |  DECOIN DTEP | US$0,1611 | 4,29% | 0,03% | US$8.898.985 | US$62.321,53 | 55.222.495 DTEP |
| 892 |  Zynecoin ZYN | US$0,3968 | -1,65% | -4,13% | US$8.784.520 | US$98.793,07 | 22.138.879 ZYN |
| 893 |  Bitcoin 2 BTC2 | US$0,5093 | -1,99% | -31,12% | US$8.839.491 | US$308,34 | 17.356.434 BTC2 |
| 894 |  Kryll KRL | US$0,2781 | -0,48% | 6,49% | US$8.812.538 | US$94.601,95 | 31.688.781 KRL |
| 895 |  Grid+ GRID | US$0,2245 | 0,53% | 17,30% | US$8.806.823 | US$300.773 | 39.236.491 GRID |
| 896 |  SmartCash SMART | US$0,006217 | -0,74% | 2,21% | US$8.790.006 | US$627.224 | 1.413.859.298 SMART |
| 897 |  CyberMiles CMT | US$0,01166 | 17,12% | 32,69% | US$9.331.952 | US$1.712.382 | 800.000.000 CMT |
| 898 |  HAPI HAPI | US$48,44 | -0,63% | 4,09% | US$8.729.479 | US$2.238.272 | 180.223 HAPI |
| 899 |  Vanilla Network VNLA | US$13,29 | 1,58% | 21,59% | US$8.723.712 | US$2.860,41 | 656.608 VNLA |
| 900 |  Zigcoin ZIG | US$0,04168 | -1,65% | 7,66% | US$8.846.291 | US$2.417.599 | 212.238.785 ZIG |
| 901 |  DAFI Protocol DAFI | US$0,02617 | 5,35% | 54,80% | US$8.661.990 | US$547.014 | 330.941.274 DAFI |
Tabel di atas menampilkan halaman 18 dari total 118 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.