Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UniCrypt UNCX | US$407,53 | -4,54% | 26,29% | US$12.072.680 | US$10.838.896 | 29.624 UNCX |
| 802 |  Bithao BHAO | US$0,2216 | -5,09% | -7,43% | US$12.004.761 | US$2.667.459 | 54.162.201 BHAO |
| 803 |  Anchor Neural World ANW | US$0,04337 | 0,22% | -2,34% | US$11.938.720 | US$11.611.212 | 275.297.977 ANW |
| 804 |  Rubic RBC | US$0,1172 | 1,44% | 20,69% | US$11.991.337 | US$580.554 | 102.350.000 RBC |
| 805 |  Refinable FINE | US$0,2939 | 6,50% | 20,48% | US$12.066.852 | US$994.573 | 41.059.833 FINE |
| 806 |  ProBit Token PROB | US$0,2754 | -10,37% | -0,93% | US$11.844.016 | US$73.072,65 | 43.000.000 PROB |
| 808 |  BitcoinHD BHD | US$1,94 | -4,22% | 11,37% | US$11.808.280 | US$1.075.691 | 6.083.016 BHD |
| 809 |  Lympo LYM | US$0,01425 | -1,49% | -0,87% | US$11.782.752 | US$334.795 | 826.672.979 LYM |
| 810 |  Ducato Protocol Token DUCATO | US$9,10 | -13,28% | 1,31% | US$11.643.304 | US$41.202,09 | 1.280.000 DUCATO |
| 811 |  Venus LTC vLTC | US$2,84 | 0,29% | 7,59% | US$11.773.379 | - | 4.142.378 vLTC |
| 812 |  Meme MEME | US$414,30 | 0,97% | -9,23% | US$11.600.512 | US$1.779.048 | 28.000 MEME |
| 813 |  Trias (old) TRY | US$0,007127 | 0,13% | 0,20% | US$11.649.747 | - | 1.634.502.615 TRY |
| 814 |  Trabzonspor Fan Token TRA | US$4,93 | 14,57% | 32,23% | US$11.617.331 | US$21.064.420 | 2.356.284 TRA |
| 815 |  CyberFi Token CFi | US$6,94 | -5,93% | 17,99% | US$11.701.891 | US$394.038 | 1.687.293 CFi |
| 816 |  Howdoo UDOO | US$0,02473 | 1,62% | 0,71% | US$11.611.628 | US$352.318 | 469.628.145 UDOO |
| 817 |  Wownero WOW | US$0,2456 | -6,40% | 39,54% | US$11.620.841 | US$38.220,74 | 47.309.380 WOW |
| 818 |  LABS Group LABS | US$0,005590 | -3,07% | -17,07% | US$11.384.873 | US$2.217.397 | 2.036.538.594 LABS |
| 819 |  Mist MIST | US$0,1803 | 41,38% | 0,43% | US$10.161.340 | US$15.542.911 | 56.357.088 MIST |
| 820 |  Helmet.insure HELMET | US$0,3077 | -2,12% | 15,83% | US$11.095.402 | US$949.986 | 36.059.522 HELMET |
| 821 |  Ghost GHOST | US$0,6406 | -10,59% | 25,95% | US$10.912.319 | US$145.347 | 17.035.509 GHOST |
| 822 |  Rainicorn RAINI | US$0,02455 | -6,66% | 2,17% | US$11.069.625 | US$129.431 | 450.965.050 RAINI |
| 823 |  Spartan Protocol SPARTA | US$0,2973 | -3,07% | 5,77% | US$11.118.446 | US$551.944 | 37.401.758 SPARTA |
| 824 |  RioDeFi RFUEL | US$0,03882 | 2,03% | 5,56% | US$10.981.064 | US$2.640.013 | 282.870.424 RFUEL |
| 825 |  Mobius MOBI | US$0,02052 | 2,28% | 8,87% | US$10.940.056 | US$32.489,74 | 533.172.141 MOBI |
| 826 |  Ubiq UBQ | US$0,2543 | -2,57% | 21,27% | US$10.836.567 | US$7.483,76 | 42.609.099 UBQ |
| 827 |  DuckDaoDime DDIM | US$10,49 | -4,06% | 22,22% | US$10.915.335 | US$348.347 | 1.040.349 DDIM |
| 828 |  Bismuth BIS | US$0,5002 | 493,08% | 460,02% | US$10.865.652 | US$24,73 | 21.720.474 BIS |
| 829 |  suterusu SUTER | US$0,002798 | -3,23% | 9,34% | US$10.784.646 | US$221.304 | 3.855.040.000 SUTER |
| 830 |  GAMB GMB | US$0,002152 | 22,36% | 16,01% | US$10.758.834 | US$260.778 | 4.999.999.990 GMB |
| 831 |  e-Money NGM | US$0,5390 | 0,73% | 0,36% | US$10.651.357 | US$199.737 | 19.760.286 NGM |
| 832 |  IQeon IQN | US$1,95 | -1,79% | 2,53% | US$10.692.317 | US$687.417 | 5.491.860 IQN |
| 833 |  AMLT AMLT | US$0,03646 | 0,24% | 41,95% | US$10.650.544 | US$147.716 | 292.111.082 AMLT |
| 834 |  apM Coin APM | US$0,02933 | -0,88% | 8,62% | US$10.613.512 | US$117.023 | 361.875.000 APM |
| 835 |  Niftyx Protocol SHROOM | US$0,2072 | 1,83% | -23,28% | US$10.644.837 | US$656.723 | 51.386.058 SHROOM |
| 836 |  Solanium SLIM | US$0,3409 | 10,45% | 113,97% | US$10.567.165 | US$142.633 | 31.000.000 SLIM |
| 837 |  Viacoin VIA | US$0,4558 | 1,46% | 6,57% | US$10.562.844 | US$49.965,42 | 23.174.755 VIA |
| 838 |  TrueFeedBack TFBX | US$0,004433 | 0,03% | 6,28% | US$10.450.024 | US$360.169 | 2.357.575.088 TFBX |
| 839 |  Peony PNY | US$0,6886 | 8,53% | 54,20% | US$10.334.338 | US$41.907,35 | 15.007.974 PNY |
| 840 |  Safe Haven SHA | US$0,003434 | 0,80% | 1,51% | US$10.322.973 | US$1.965.883 | 3.005.855.396 SHA |
| 841 |  Cobak Token CBK | US$3,68 | 4,68% | 7,99% | US$10.339.240 | US$13.005.043 | 2.808.660 CBK |
| 842 |  Opacity OPCT | US$0,1276 | -1,93% | 27,65% | US$10.264.387 | US$155.943 | 80.456.100 OPCT |
| 843 |  Beowulf BWF | US$0,006734 | 20,05% | -32,74% | US$6.734.023 | US$87,90 | 1.000.000.099 BWF |
| 844 |  DeFiner FIN | US$0,2463 | -2,70% | 13,32% | US$10.186.187 | US$273.147 | 41.364.486 FIN |
| 845 |  SpaceChain SPC | US$0,03309 | -4,97% | -5,53% | US$10.213.337 | US$118.589 | 308.607.497 SPC |
| 846 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,70 | 2,20% | 23,13% | US$10.192.644 | US$205,66 | 3.772.661 USDX |
| 847 |  Anchor ANCT | US$0,8022 | 1,92% | 1,79% | US$10.293.938 | US$12.953,09 | 12.832.134 ANCT |
| 848 |  Sylo SYLO | US$0,004149 | -4,10% | -0,85% | US$10.089.103 | US$211.177 | 2.431.617.492 SYLO |
| 849 |  Crypterium CRPT | US$0,1231 | 1,44% | 1,20% | US$10.121.754 | US$339.942 | 82.232.352 CRPT |
| 850 |  Bread BRD | US$0,1140 | -1,58% | 3,06% | US$10.116.741 | US$287.308 | 88.733.978 BRD |
| 851 |  Blank Wallet BLANK | US$0,5216 | 1,60% | 16,55% | US$10.116.193 | US$225.477 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 17 dari total 118 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.