Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  BioPassport Token BIOT | US$0,01673 | 0,65% | 12,08% | US$8.642.488 | US$2.406.227 | 516.482.722 BIOT |
| 903 |  Redpanda Earth REDPANDA | US$0,000000000022 | -15,53% | 207,25% | US$8.829.838 | US$352.804 | 408.788.808.338.231.616 REDPANDA |
| 904 |  ZBG Token ZT | US$0,03252 | -2,38% | -7,09% | US$8.550.742 | US$124.342 | 262.958.277 ZT |
| 905 |  Monetha MTH | US$0,02118 | 0,66% | 9,42% | US$8.524.572 | US$222.555 | 402.400.000 MTH |
| 906 |  GAMEE GMEE | US$0,1680 | 1,25% | 10,27% | US$8.476.861 | US$577.062 | 50.460.328 GMEE |
| 907 |  Aragon Court ANJ | US$0,06915 | 2,45% | -13,09% | US$8.481.097 | US$110.842 | 122.645.461 ANJ |
| 908 |  Pillar PLR | US$0,03254 | 0,37% | 8,61% | US$8.440.078 | US$169.300 | 259.348.201 PLR |
| 909 |  NerveNetwork NVT | US$0,03022 | -1,92% | -3,76% | US$8.369.364 | - | 276.983.684 NVT |
| 910 |  Lamden TAU | US$0,05936 | 0,80% | 21,98% | US$8.442.246 | US$66.278,95 | 142.215.728 TAU |
| 911 |  UnMarshal MARSH | US$1,22 | -3,49% | 7,65% | US$8.670.876 | US$2.584.827 | 7.096.098 MARSH |
| 912 |  Tachyon Protocol IPX | US$0,03135 | 1,54% | -0,77% | US$8.366.164 | US$237.249 | 266.858.531 IPX |
| 913 |  AGA Token AGA | US$0,8988 | -17,07% | -1,23% | US$8.352.625 | US$11.231,48 | 9.293.428 AGA |
| 914 |  Wilder World WILD | US$0,4169 | -7,52% | -18,08% | US$8.432.221 | US$865.280 | 20.225.676 WILD |
| 915 |  Diamond DMD | US$2,31 | -0,81% | 5,79% | US$8.373.327 | US$19.783,32 | 3.617.860 DMD |
| 916 |  Xaya CHI | US$0,1762 | -16,28% | 30,43% | US$8.347.529 | US$71.207,88 | 47.363.475 CHI |
| 917 |  Breezecoin BRZE | US$0,04670 | -11,03% | 80,27% | US$8.405.446 | US$10.850,82 | 180.000.000 BRZE |
| 918 |  Horizon Protocol HZN | US$0,2044 | 9,11% | 65,22% | US$8.174.992 | US$481.371 | 40.000.000 HZN |
| 919 |  AnimalGo GOM2 | US$0,008556 | 3,64% | 5,34% | US$8.272.175 | US$373.838 | 966.864.393 GOM2 |
| 920 |  POA POA | US$0,02898 | 3,34% | 10,79% | US$8.410.907 | US$208.403 | 290.181.475 POA |
| 921 |  Achain ACT | US$0,008360 | -0,67% | 12,08% | US$8.293.376 | US$1.126.904 | 991.999.998 ACT |
| 922 |  IG Gold IGG | US$0,0009272 | 3,60% | 1,58% | US$8.211.605 | US$16.856,63 | 8.856.541.707 IGG |
| 923 |  Dora Factory DORA | US$5,25 | 2,09% | 4,37% | US$8.201.826 | US$6.752.259 | 1.561.334 DORA |
| 924 |  X-CASH XCASH | US$0,0001320 | -4,07% | -17,61% | US$8.204.704 | US$42.463,30 | 62.142.562.058 XCASH |
| 925 |  MahaDAO MAHA | US$3,80 | -4,39% | 120,51% | US$8.192.785 | US$2.157.299 | 2.158.243 MAHA |
| 926 |  Whiteheart WHITE | US$922,52 | -0,24% | 26,40% | US$8.199.346 | US$418.917 | 8.888 WHITE |
| 927 |  Insureum ISR | US$0,03965 | 3,81% | 151,68% | US$8.486.473 | US$275.628 | 214.048.583 ISR |
| 928 |  Agrello DLT | US$0,07909 | -0,96% | 17,12% | US$8.125.523 | US$311.822 | 102.735.765 DLT |
| 929 |  ZIMBOCASH ZASH | US$0,005148 | -0,52% | 20,14% | US$8.082.707 | US$27.178,46 | 1.570.153.155 ZASH |
| 930 |  Gameswap GSWAP | US$0,7275 | 9,72% | -18,65% | US$8.149.017 | US$452.648 | 11.202.090 GSWAP |
| 931 |  Era Swap ES | US$0,008012 | 0,65% | -10,52% | US$7.990.091 | US$19.333,30 | 997.282.758 ES |
| 932 |  Litecoin Cash LCC | US$0,01096 | -1,00% | -7,93% | US$8.049.204 | US$2.277,91 | 734.230.075 LCC |
| 933 |  Ethereum Push Notification Service PUSH | US$0,9907 | -10,63% | 3,14% | US$7.847.912 | US$3.007.911 | 7.921.780 PUSH |
| 934 |  Covesting COV | US$0,4369 | 1,70% | -0,28% | US$7.863.434 | US$162.933 | 18.000.000 COV |
| 935 |  Caspian CSP | US$0,01743 | -1,26% | 0,48% | US$7.824.837 | US$351.232 | 449.036.296 CSP |
| 936 |  Bridge Oracle BRG | US$0,0009699 | 4,33% | 36,75% | US$7.761.572 | US$125.450 | 8.002.167.205 BRG |
| 937 |  Oddz ODDZ | US$0,3333 | 3,84% | 25,56% | US$8.041.088 | US$2.072.671 | 24.127.142 ODDZ |
| 938 |  High Performance Blockchain HPB | US$0,1064 | -2,95% | 6,75% | US$7.776.816 | US$384.731 | 73.069.950 HPB |
| 939 |  ROOBEE ROOBEE | US$0,003081 | 8,33% | 18,65% | US$7.744.928 | US$1.245.028 | 2.514.064.776 ROOBEE |
| 940 |  Decentr DEC | US$0,1047 | 7,69% | 15,17% | US$7.720.324 | US$606.921 | 73.768.580 DEC |
| 941 |  YAM V3 YAM | US$0,6168 | 0,29% | 1,93% | US$7.653.965 | US$538.100 | 12.409.915 YAM |
| 942 |  VestChain VEST | US$0,001959 | 388,88% | 57,23% | US$7.729.377 | US$0,01000 | 3.945.951.381 VEST |
| 943 |  Observer OBSR | US$0,003349 | 2,55% | 11,47% | US$7.692.165 | US$173.313 | 2.296.917.316 OBSR |
| 944 |  HTMLCOIN HTML | US$0,0001453 | -3,45% | -5,14% | US$7.709.644 | US$15.781,17 | 53.067.332.240 HTML |
| 945 |  Pepe Cash PEPECASH | US$0,01097 | -11,69% | 12,88% | US$7.699.210 | US$19.242,59 | 701.884.009 PEPECASH |
| 946 |  QuickX Protocol QCX | US$0,01534 | -0,27% | -0,07% | US$7.655.425 | US$1.098.821 | 499.007.299 QCX |
| 947 |  BinaryX BNX | US$5,73 | -0,55% | 40,27% | US$7.647.908 | US$56.048,98 | 1.335.193 BNX |
| 948 |  Hedget HGET | US$4,35 | 1,54% | 4,48% | US$7.621.026 | US$1.749.647 | 1.751.448 HGET |
| 949 |  Saito SAITO | US$0,007135 | -1,92% | 12,00% | US$7.601.726 | US$2.655.934 | 1.065.408.547 SAITO |
| 950 |  Plasma Finance PPAY | US$0,06171 | -6,21% | 20,16% | US$7.597.643 | US$274.902 | 123.116.295 PPAY |
| 951 |  Circuits of Value COVAL | US$0,007579 | 26,53% | 12,98% | US$7.579.196 | US$3.281,81 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 19 dari total 118 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.