Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SIX SIX | US$0,06284 | -1,86% | -0,62% | US$17.203.970 | US$189.332 | 273.776.596 SIX |
| 702 |  ArdCoin ARDX | US$0,06064 | 2,80% | -8,30% | US$16.847.209 | US$168.789 | 277.807.957 ARDX |
| 703 |  CYCLUB CYCLUB | US$0,02996 | -14,89% | 16,88% | US$17.219.165 | US$4.709.051 | 574.716.648 CYCLUB |
| 704 |  dForce DF | US$0,1491 | -1,26% | -5,83% | US$17.108.920 | US$1.420.218 | 114.772.957 DF |
| 705 |  88mph MPH | US$45,96 | 0,82% | 34,36% | US$17.124.992 | US$536.213 | 372.602 MPH |
| 706 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01141 | 8,39% | 2,51% | US$17.067.868 | US$2.282.610 | 1.496.155.023 KICK |
| 707 |  Morpheus Labs MITX | US$0,04006 | -0,46% | 9,70% | US$17.062.192 | US$1.425.286 | 425.964.999 MITX |
| 708 |  BoringDAO BOR | US$154,64 | -4,55% | 2,64% | US$17.041.197 | US$8.757,53 | 110.201 BOR |
| 709 |  Quantum Resistant Ledger QRL | US$0,2283 | -4,06% | 1,19% | US$17.016.883 | US$105.803 | 74.552.252 QRL |
| 710 |  VIDY VIDY | US$0,001723 | -1,53% | 0,84% | US$17.034.133 | US$699.955 | 9.888.864.266 VIDY |
| 711 |  PLATINCOIN PLC | US$3,38 | -49,64% | -32,41% | US$16.897.576 | US$28.753,26 | 5.001.073 PLC |
| 712 |  DXdao DXD | US$341,68 | 2,38% | 23,02% | US$16.851.529 | US$580.469 | 49.320 DXD |
| 713 |  Bankera BNK | US$0,0006763 | 6,12% | -26,67% | US$16.825.906 | US$5.678,20 | 24.878.912.108 BNK |
| 714 |  LikeCoin LIKE | US$0,01599 | -0,43% | 5,04% | US$16.754.089 | US$23.594,72 | 1.047.631.462 LIKE |
| 715 |  Juventus Fan Token JUV | US$12,71 | 4,03% | 26,18% | US$16.730.861 | US$12.302.237 | 1.315.932 JUV |
| 716 |  Cardstack CARD | US$0,007006 | 0,78% | -8,73% | US$16.521.079 | US$195.965 | 2.357.982.917 CARD |
| 717 |  King DAG KDAG | US$0,3062 | 0,64% | -0,24% | US$16.609.369 | US$2.766,18 | 54.251.545 KDAG |
| 718 |  Tokenomy TEN | US$0,08216 | -0,15% | 1,39% | US$16.432.439 | US$695.676 | 200.000.000 TEN |
| 719 |  1irstcoin FST | US$0,4664 | 1,42% | -7,28% | US$16.317.549 | US$29.803,79 | 34.985.097 FST |
| 720 |  Aleph.im ALEPH | US$0,1566 | 13,07% | 16,54% | US$16.202.416 | US$734.849 | 103.454.287 ALEPH |
| 721 |  MAP Protocol MAP | US$0,01606 | 5,07% | 5,49% | US$16.115.686 | US$625.440 | 1.003.250.129 MAP |
| 722 |  SingularityDAO SDAO | US$1,37 | 16,47% | -1,73% | US$16.100.371 | US$2.697.584 | 11.786.788 SDAO |
| 723 |  MOBOX MBOX | US$1,48 | -0,39% | -3,07% | US$16.106.619 | US$3.565.092 | 10.852.778 MBOX |
| 724 |  APY.Finance APY | US$0,4224 | -2,49% | 6,10% | US$16.058.569 | US$795.873 | 38.017.243 APY |
| 725 |  Blox CDT | US$0,01642 | -2,74% | 2,47% | US$16.417.773 | US$767.642 | 1.000.000.000 CDT |
| 726 |  Mushroom MUSH | US$0,5218 | -18,70% | -16,72% | US$16.028.344 | US$40.172,77 | 30.720.299 MUSH |
| 727 |  Electric Vehicle Zone EVZ | US$0,03612 | 0,83% | 3,17% | US$15.989.328 | US$152.239 | 442.733.056 EVZ |
| 728 |  Unicly CryptoPunks Collection UPUNK | US$0,06296 | 7,54% | 32,98% | US$15.740.481 | US$153.316 | 250.000.000 UPUNK |
| 729 |  StackOs STACK | US$0,07557 | -6,60% | 116,39% | US$15.665.961 | US$990.556 | 207.293.513 STACK |
| 730 |  BigONE Token ONE | US$0,001652 | 0,22% | 2,37% | US$15.610.053 | US$28.932,83 | 9.449.081.034 ONE |
| 731 |  BIDR BIDR | US$0,00006903 | -0,07% | -0,51% | US$15.580.803 | US$15.276.618 | 225.715.436.474 BIDR |
| 732 |  Genesis Vision GVT | US$3,50 | -3,56% | -18,20% | US$15.493.041 | US$284.613 | 4.426.883 GVT |
| 733 |  Crowns CWS | US$8,45 | -2,49% | 26,60% | US$15.441.825 | US$1.702.475 | 1.827.434 CWS |
| 734 |  Santiment Network Token SAN | US$0,2417 | 0,41% | 3,53% | US$15.296.280 | US$287.607 | 63.293.579 SAN |
| 735 |  Doge Token DOGET | US$0,001957 | 506,00% | 4,65% | US$15.474.725 | US$77.953,64 | 7.906.233.750 DOGET |
| 736 |  Banano BAN | US$0,01162 | 0,97% | 3,74% | US$15.264.644 | US$215.338 | 1.313.984.248 BAN |
| 737 |  AppCoins APPC | US$0,06192 | -1,57% | 11,19% | US$15.164.085 | US$40.940,21 | 244.897.154 APPC |
| 738 |  Dovu DOV | US$0,02140 | 4,04% | 28,88% | US$15.188.915 | US$4.089.729 | 709.812.517 DOV |
| 739 |  Corra.Finance CORA | US$10,06 | 0,02% | -0,04% | US$15.089.748 | US$34.701,78 | 1.500.000 CORA |
| 740 |  Propy PRO | US$0,2146 | -2,60% | 11,47% | US$15.201.580 | US$89.705,97 | 70.850.406 PRO |
| 741 |  Minter Network BIP | US$0,003394 | -4,39% | -6,07% | US$14.658.218 | US$8.794,92 | 4.318.477.310 BIP |
| 742 |  Props Token PROPS | US$0,04143 | -6,34% | -17,81% | US$15.033.600 | US$493.204 | 362.848.287 PROPS |
| 743 |  LBRY Credits LBC | US$0,02864 | -1,83% | 5,36% | US$14.925.432 | US$228.784 | 521.054.807 LBC |
| 744 |  Infinitecoin IFC | US$0,0001645 | -8,74% | 7,38% | US$14.906.645 | US$2.002,62 | 90.595.753.019 IFC |
| 745 |  USDJ USDJ | US$1,0000 | 0,03% | 0,20% | US$14.848.696 | US$4.359.128 | 14.848.772 USDJ |
| 746 |  Pendle PENDLE | US$0,4506 | -5,29% | 12,39% | US$15.274.485 | US$339.548 | 33.899.256 PENDLE |
| 747 |  Ondori RSTR | US$0,0003918 | -2,22% | 4,82% | US$14.795.632 | - | 37.766.847.790 RSTR |
| 748 |  Robonomics.network XRT | US$14,26 | 0,20% | 7,37% | US$14.726.478 | US$618.842 | 1.032.723 XRT |
| 749 |  MultiVAC MTV | US$0,004089 | 8,90% | 23,35% | US$14.670.471 | US$1.265.262 | 3.587.369.426 MTV |
| 750 |  JulSwap JULD | US$0,02696 | -4,42% | 13,96% | US$14.571.168 | US$381.460 | 540.560.385 JULD |
Tabel di atas menampilkan halaman 15 dari total 118 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.