Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wing WING | US$16,86 | -0,50% | 2,61% | US$30.636.035 | US$3.458.567 | 1.816.732 WING |
| 552 |  Kylin KYL | US$0,2241 | 6,58% | 58,57% | US$30.448.301 | US$664.002 | 135.879.512 KYL |
| 553 |  CryptoBlades SKILL | US$45,10 | -20,03% | -66,55% | US$30.044.616 | US$15.260.148 | 666.226 SKILL |
| 554 |  AMO Coin AMO | US$0,001580 | 0,68% | 16,02% | US$30.136.149 | US$451.668 | 19.071.148.719 AMO |
| 555 |  Strong STRONG | US$216,97 | 2,59% | -5,50% | US$30.000.689 | US$1.720.870 | 138.269 STRONG |
| 556 |  #MetaHash MHC | US$0,01171 | -5,49% | 12,11% | US$31.631.726 | US$698.917 | 2.702.270.945 MHC |
| 557 |  Mirrored Microsoft mMSFT | US$285,44 | -0,60% | -0,60% | US$29.619.947 | US$45.431,91 | 103.769 mMSFT |
| 558 |  Lotto LOTTO | US$0,01384 | -2,15% | 4,11% | US$27.672.743 | US$700.443 | 2.000.000.000 LOTTO |
| 559 |  Paris Saint-Germain Fan Token PSG | US$23,12 | 0,10% | -2,00% | US$29.785.589 | US$19.027.770 | 1.288.396 PSG |
| 560 |  DEXTools DEXT | US$0,2993 | -1,29% | 17,38% | US$29.611.813 | US$199.669 | 98.937.256 DEXT |
| 561 |  Alchemy Pay ACH | US$0,009668 | 126,82% | 498,61% | US$29.165.396 | US$67.130.526 | 3.016.739.268 ACH |
| 562 |  Navcoin NAV | US$0,4142 | -1,04% | 4,08% | US$29.531.032 | US$253.276 | 71.301.548 NAV |
| 563 |  BLOCKv VEE | US$0,008876 | -5,26% | -15,13% | US$29.304.451 | US$26.716,87 | 3.301.394.753 VEE |
| 564 |  Maro MARO | US$0,05994 | -2,22% | -6,21% | US$29.312.993 | US$802.379 | 489.018.204 MARO |
| 565 |  Etherisc DIP Token DIP | US$0,1563 | 10,39% | 52,77% | US$28.900.905 | US$433.069 | 184.931.489 DIP |
| 566 |  WaykiChain WICC | US$0,1373 | -1,36% | 2,35% | US$28.823.983 | US$3.259.459 | 210.000.000 WICC |
| 567 |  USDK USDK | US$1,00 | -0,37% | -0,24% | US$28.628.078 | US$135.382.333 | 28.600.072 USDK |
| 568 |  Polychain Monsters PMON | US$8,19 | 4,43% | 27,11% | US$27.430.667 | US$3.496.723 | 3.348.117 PMON |
| 569 |  Mirrored Invesco QQQ Trust mQQQ | US$367,59 | -0,89% | -0,23% | US$27.559.154 | US$98.809,26 | 74.973 mQQQ |
| 570 |  Mirrored Netflix mNFLX | US$523,79 | -0,54% | 0,33% | US$27.524.108 | US$71.346,80 | 52.548 mNFLX |
| 571 |  Bao Finance BAO | US$0,0008086 | -0,46% | 1,63% | US$27.547.559 | US$614.098 | 34.066.471.176 BAO |
| 572 |  BSCPAD BSCPAD | US$0,8455 | 3,18% | 67,76% | US$27.509.256 | US$114.705 | 32.536.276 BSCPAD |
| 573 |  Mirrored Twitter mTWTR | US$70,55 | 0,04% | -0,44% | US$27.308.215 | - | 387.100 mTWTR |
| 574 |  VITE VITE | US$0,05649 | 1,30% | -5,25% | US$27.457.024 | US$3.419.594 | 486.079.221 VITE |
| 575 |  Juggernaut JGN | US$0,6903 | -0,56% | 36,93% | US$27.311.015 | US$1.176.517 | 39.562.500 JGN |
| 576 |  Switcheo SWTH | US$0,01790 | 1,68% | 9,73% | US$27.317.418 | US$210.630 | 1.526.054.629 SWTH |
| 577 |  AhaToken AHT | US$0,009300 | -1,71% | 11,68% | US$27.869.753 | US$5.515.683 | 2.996.627.974 AHT |
| 578 |  Mirrored Tesla mTSLA | US$718,75 | 3,81% | 7,25% | US$27.071.725 | US$230.624 | 37.665 mTSLA |
| 579 |  Fusion FSN | US$0,3890 | -2,78% | -2,31% | US$26.947.930 | US$575.212 | 69.266.995 FSN |
| 580 |  GET Protocol GET | US$2,40 | 5,04% | 29,46% | US$27.329.240 | US$484.432 | 11.388.258 GET |
| 581 |  Nerve Finance NRV | US$0,5778 | -0,51% | 1,60% | US$26.714.213 | US$776.324 | 46.237.771 NRV |
| 582 |  BASIC BASIC | US$0,005270 | 6,31% | -3,36% | US$26.725.343 | US$1.311.583 | 5.071.501.457 BASIC |
| 583 |  Edgeware EDG | US$0,004603 | 8,69% | 1,87% | US$26.418.044 | US$670.004 | 5.739.163.894 EDG |
| 584 |  CUTcoin CUT | US$0,1861 | -0,64% | 13,64% | US$26.586.576 | US$152,48 | 142.871.642 CUT |
| 585 |  Mirrored United States Oil Fund mUSO | US$50,51 | -0,34% | 1,50% | US$26.427.783 | US$28.156,92 | 523.244 mUSO |
| 586 |  TNC Coin TNC | US$0,004664 | -3,18% | -8,07% | US$26.462.674 | US$6.962.195 | 5.673.421.239 TNC |
| 587 |  Dfyn Network DFYN | US$1,37 | -0,66% | 10,43% | US$26.349.688 | US$2.762.413 | 19.237.832 DFYN |
| 588 |  BOSAGORA BOA | US$0,1007 | -0,63% | -6,18% | US$26.038.976 | US$959.679 | 258.595.031 BOA |
| 589 |  Unifty NIF | US$24,98 | 2,54% | 16,34% | US$26.151.711 | US$345.597 | 1.047.076 NIF |
| 590 |  SmartKey SKEY | US$0,1422 | -5,14% | -1,42% | US$25.827.264 | US$1.161.867 | 181.631.354 SKEY |
| 591 |  Phoenix Global PHB | US$0,007151 | -1,93% | 8,01% | US$25.878.598 | US$310.602 | 3.618.904.536 PHB |
| 592 |  Shapeshift FOX Token FOX | US$0,6866 | 2,59% | -14,59% | US$25.835.583 | US$915.811 | 37.625.622 FOX |
| 593 |  QASH QASH | US$0,07409 | 0,17% | -1,16% | US$25.931.252 | US$376.120 | 350.000.000 QASH |
| 594 |  Cortex CTXC | US$0,1429 | 2,25% | 7,99% | US$25.905.983 | US$2.137.275 | 181.305.394 CTXC |
| 595 |  Mirrored Alibaba mBABA | US$203,56 | 2,30% | 2,26% | US$25.653.873 | US$138.358 | 126.024 mBABA |
| 596 |  Arianee ARIA20 | US$0,9929 | 1,09% | 10,61% | US$25.660.250 | US$2.255,60 | 25.844.281 ARIA20 |
| 597 |  Mirrored Apple mAAPL | US$146,65 | 0,73% | -1,41% | US$25.603.812 | US$196.501 | 174.586 mAAPL |
| 598 |  BTSE BTSE | US$5,86 | 0,29% | -1,78% | US$25.522.709 | US$585.524 | 4.354.711 BTSE |
| 599 |  Gifto GTO | US$0,03328 | -0,02% | 7,64% | US$25.637.318 | US$3.719.362 | 770.236.879 GTO |
| 600 |  IDEX IDEX | US$0,04317 | -1,01% | 4,30% | US$25.494.952 | US$5.315.622 | 590.617.730 IDEX |
Tabel di atas menampilkan halaman 12 dari total 118 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.