Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TrustSwap SWAP | US$0,8885 | 2,28% | 5,14% | US$79.194.531 | US$2.077.971 | 89.133.862 SWAP |
| 352 |  Oxygen OXY | US$1,36 | 0,12% | 2,85% | US$79.101.687 | US$378.686 | 58.370.875 OXY |
| 353 |  RSK Smart Bitcoin RBTC | US$39.110,17 | -1,96% | 5,15% | US$78.171.982 | US$17.132,31 | 1.999 RBTC |
| 354 |  EFFORCE WOZX | US$0,5912 | 2,65% | -5,12% | US$77.350.662 | US$428.089 | 130.846.999 WOZX |
| 355 |  Carry CRE | US$0,009554 | -1,74% | 24,88% | US$79.779.837 | US$16.390.465 | 8.350.104.234 CRE |
| 356 |  inSure DeFi SURE | US$0,002855 | -2,00% | -27,64% | US$76.496.542 | US$110.388 | 26.790.063.175 SURE |
| 357 |  StableXSwap STAX | US$5,61 | 40,59% | 42,00% | US$76.558.931 | US$138.895 | 13.646.645 STAX |
| 358 |  Sora XOR | US$222,27 | 4,39% | 38,47% | US$76.777.157 | US$2.247.066 | 345.417 XOR |
| 359 |  Secret SCRT | US$1,10 | -0,33% | 9,43% | US$76.473.051 | US$1.397.833 | 69.703.477 SCRT |
| 360 |  ankrETH aEth | US$2.561,90 | 1,73% | 17,34% | US$75.140.516 | US$35.006,63 | 29.330 aEth |
| 361 |  Molecular Future MOF | US$0,8787 | 3,66% | 18,86% | US$75.109.849 | US$17.144.645 | 85.481.225 MOF |
| 362 |  Thunder Token TT | US$0,009693 | -0,99% | 12,06% | US$74.678.883 | US$17.047.828 | 7.704.569.443 TT |
| 363 |  Tellor TRB | US$40,89 | 4,81% | 17,76% | US$75.217.301 | US$19.522.778 | 1.839.573 TRB |
| 364 |  Basid Coin BASID | US$0,09826 | 2,05% | -0,55% | US$74.730.687 | US$3.988.873 | 760.578.186 BASID |
| 365 |  XYO XYO | US$0,005752 | -3,48% | 3,16% | US$73.884.462 | US$497.135 | 12.844.821.266 XYO |
| 366 |  Crust Network CRU | US$40,83 | -2,72% | 56,53% | US$73.540.157 | US$13.288.292 | 1.801.040 CRU |
| 367 |  Beefy.Finance BIFI | US$1.012,13 | -0,81% | 24,94% | US$72.873.224 | US$3.548.473 | 72.000 BIFI |
| 368 |  RAMP RAMP | US$0,1974 | -6,07% | 13,18% | US$72.687.242 | US$7.638.408 | 368.188.112 RAMP |
| 369 |  Casper CSPR | US$0,06920 | -1,46% | -4,79% | US$72.976.606 | US$5.580.457 | 1.054.552.258 CSPR |
| 370 |  cVault.finance CORE | US$7.212,54 | 3,00% | 11,26% | US$72.125.401 | US$46.570,75 | 10.000 CORE |
| 371 |  LTO Network LTO | US$0,2509 | -6,57% | 47,11% | US$72.282.086 | US$38.324.340 | 288.036.299 LTO |
| 372 |  Akropolis AKRO | US$0,02324 | 7,73% | 18,68% | US$72.650.115 | US$8.737.515 | 3.126.730.140 AKRO |
| 373 |  SuperFarm SUPER | US$0,7114 | -0,40% | 20,55% | US$72.496.826 | US$24.529.594 | 101.909.750 SUPER |
| 374 |  Function X FX | US$0,2992 | -2,18% | 8,54% | US$71.619.840 | US$330.937 | 239.383.775 FX |
| 375 |  Handshake HNS | US$0,1754 | 1,34% | 4,26% | US$71.476.247 | US$393.353 | 407.390.536 HNS |
| 376 |  TokenPocket TPT | US$0,02070 | -0,94% | -5,91% | US$71.769.412 | US$2.076.546 | 3.466.457.400 TPT |
| 377 |  Qcash QC | US$0,1535 | -0,11% | 0,25% | US$70.589.033 | US$290.011.380 | 460.000.200 QC |
| 378 |  Flamingo FLM | US$0,4685 | 5,00% | 21,25% | US$70.272.079 | US$26.225.096 | 150.000.000 FLM |
| 379 |  Chimpion BNANA | US$2,20 | -5,33% | 12,76% | US$69.910.367 | US$549.222 | 31.727.387 BNANA |
| 380 |  GNY GNY | US$0,3605 | -1,65% | 6,12% | US$69.345.270 | US$141.021 | 192.376.657 GNY |
| 381 |  Super Zero Protocol SERO | US$0,2107 | -0,13% | 0,17% | US$68.304.334 | US$827.589 | 324.170.647 SERO |
| 382 |  TROY TROY | US$0,007771 | -9,17% | 5,20% | US$69.204.713 | US$16.889.766 | 8.905.660.523 TROY |
| 383 |  WELL WELL | US$0,4953 | -0,54% | 1,50% | US$67.901.131 | US$1.078.450 | 137.080.000 WELL |
| 384 |  Shyft Network SHFT | US$0,6272 | -7,03% | 9,08% | US$65.846.054 | US$678.492 | 104.989.841 SHFT |
| 385 |  Darma Cash DMCH | US$0,3140 | 0,03% | 3,04% | US$67.368.422 | US$52.821,87 | 214.574.987 DMCH |
| 386 |  CertiK CTK | US$1,22 | 9,96% | 18,09% | US$68.035.443 | US$20.555.470 | 55.969.147 CTK |
| 387 |  ReddCoin RDD | US$0,002340 | 14,81% | 25,07% | US$67.404.563 | US$93.085,27 | 28.808.713.174 RDD |
| 388 |  Energi NRG | US$1,55 | -1,59% | -2,75% | US$66.962.521 | US$366.231 | 43.339.709 NRG |
| 389 |  bZx Protocol BZRX | US$0,2417 | 1,70% | 23,12% | US$66.635.862 | US$30.558.876 | 275.643.562 BZRX |
| 390 |  Automata Network ATA | US$0,3860 | -1,03% | 1,26% | US$66.490.827 | US$11.890.336 | 172.252.000 ATA |
| 391 |  FC Barcelona Fan Token BAR | US$22,15 | 2,86% | 4,73% | US$65.351.041 | US$9.827.450 | 2.950.978 BAR |
| 392 |  Firo FIRO | US$5,32 | -2,03% | 15,22% | US$64.676.466 | US$3.185.285 | 12.147.555 FIRO |
| 393 |  Ellipsis EPS | US$0,5403 | 1,91% | 4,90% | US$65.026.935 | US$23.844.895 | 120.353.298 EPS |
| 394 |  DxChain Token DX | US$0,001289 | 1,87% | 16,00% | US$64.430.245 | US$1.250.108 | 50.000.000.000 DX |
| 395 |  Deeper Network DPR | US$0,1607 | -1,23% | 9,36% | US$64.094.530 | US$3.670.236 | 398.786.387 DPR |
| 396 |  MXC MXC | US$0,02466 | 0,31% | 2,85% | US$64.490.570 | US$11.699.108 | 2.614.690.095 MXC |
| 397 |  Haven Protocol XHV | US$4,47 | 9,70% | 24,65% | US$64.292.190 | US$1.036.864 | 14.388.164 XHV |
| 398 |  GlitzKoin GTN | US$0,2583 | -0,83% | 14,61% | US$63.927.526 | US$470.571 | 247.499.428 GTN |
| 399 |  Hydra HYDRA | US$16,05 | -0,61% | -8,42% | US$61.930.330 | US$552.441 | 3.858.584 HYDRA |
| 400 |  Hegic HEGIC | US$0,1103 | -1,22% | 3,89% | US$62.377.672 | US$2.858.764 | 565.759.614 HEGIC |
Tabel di atas menampilkan halaman 8 dari total 118 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.