Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1173 | -4,97% | -4,58% | US$20.341.500.778 | US$28.343.584 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$332,53 | -0,79% | 8,85% | US$2.544.597.041 | US$836.956.602 | 7.652.316 WBNB |
| 203 |  Fei Protocol FEI | US$1,00 | -0,88% | -0,25% | US$2.045.380.964 | US$26.185.576 | 2.041.429.433 FEI |
| 204 |  Egoras EGR | US$0,03158 | -4,57% | 24,61% | US$2.057.778.564 | US$968.678 | 65.160.356.358 EGR |
| 205 |  Counos X CCXX | US$102,32 | 0,17% | 0,56% | US$1.825.392.909 | US$8.000.425 | 17.840.201 CCXX |
| 206 |  stETH (Lido) STETH | US$2.602,40 | 0,57% | 15,21% | US$1.814.433.774 | US$114.789.672 | 697.217 STETH |
| 207 |  Huobi BTC HBTC | US$39.292,49 | -2,10% | 4,78% | US$1.568.020.562 | US$9.143.480 | 39.906 HBTC |
| 208 |  Creditcoin CTC | US$2,42 | 3,96% | 5,24% | US$1.365.970.447 | US$5.820.244 | 564.970.555 CTC |
| 209 |  SafeMoon SAFEMOON | US$0,000002198 | -6,73% | -19,40% | US$1.287.141.979 | US$20.094.835 | 585.536.366.402.812 SAFEMOON |
| 210 |  The Transfer Token TTT | US$10,88 | 3,31% | -0,49% | US$1.139.682.707 | US$1.282.173 | 104.702.599 TTT |
| 211 |  Bitcoin Cash ABC BCHA | US$54,59 | 25,94% | 97,15% | US$1.013.943.042 | US$950.761.845 | 18.572.921 BCHA |
| 212 |  INO COIN INO | US$5,43 | -2,06% | 2,19% | US$976.915.321 | US$654.085 | 180.003.180 INO |
| 213 |  WhiteCoin XWC | US$1,04 | -0,53% | -1,00% | US$766.368.234 | US$33.885.775 | 734.666.589 XWC |
| 214 |  DeFiChain DFI | US$2,46 | -1,98% | 6,42% | US$737.759.090 | US$1.823.574 | 300.511.840 DFI |
| 215 |  Liquity USD LUSD | US$1,01 | 0,58% | 4,92% | US$724.940.571 | US$1.873.153 | 719.446.095 LUSD |
| 216 |  Symbol XYM | US$0,1240 | 1,71% | 7,56% | US$677.144.041 | US$2.347.492 | 5.459.594.874 XYM |
| 217 |  NXM NXM | US$99,58 | 1,67% | 16,52% | US$638.258.784 | US$2.957,86 | 6.409.414 NXM |
| 218 |  Perpetual Protocol PERP | US$14,29 | 2,31% | 43,13% | US$630.434.017 | US$36.409.445 | 44.129.077 PERP |
| 219 |  Venus BNB vBNB | US$6,78 | -0,92% | 8,58% | US$571.428.201 | - | 84.327.095 vBNB |
| 220 |  Pirate Chain ARRR | US$3,06 | -10,03% | 8,89% | US$566.305.503 | US$1.490.728 | 184.979.758 ARRR |
| 221 |  yOUcash YOUC | US$0,08842 | 7,36% | -6,66% | US$535.534.764 | US$62.738,44 | 6.056.709.142 YOUC |
| 222 |  ECOMI OMI | US$0,003154 | 14,84% | 16,91% | US$524.391.558 | US$11.309.477 | 166.285.821.196 OMI |
| 223 |  Zelwin ZLW | US$6,41 | -0,67% | -2,51% | US$463.144.463 | US$637.023 | 72.251.543 ZLW |
| 224 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,45 | -0,48% | 27,62% | US$374.266.351 | US$53.619.249 | 258.491.637 PUNDIX |
| 225 |  TitanSwap TITAN | US$6,80 | -0,95% | -6,96% | US$363.094.084 | US$15.740.226 | 53.404.160 TITAN |
| 226 |  Orbit Chain ORC | US$0,6181 | -0,69% | 0,66% | US$337.255.023 | US$15.082.324 | 545.637.514 ORC |
| 227 |  HedgeTrade HEDG | US$0,9627 | 0,08% | -5,08% | US$335.730.193 | US$82.965,48 | 348.731.468 HEDG |
| 228 |  Kyber Network Crystal Legacy KNCL | US$1,44 | -7,95% | 4,05% | US$295.148.446 | - | 205.045.092 KNCL |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,7595 | 0,83% | 0,98% | US$287.389.662 | US$283.008 | 378.373.406 BEST |
| 230 |  Kyber Network Crystal v2 KNC | US$1,61 | 3,37% | 0,00% | US$276.057.242 | US$38.396.416 | 171.624.579 KNC |
| 231 |  Frax FRAX | US$0,9953 | -0,53% | -0,27% | US$258.722.954 | US$9.236.483 | 259.957.626 FRAX |
| 232 |  Alien Worlds TLM | US$0,2814 | -1,21% | 2,33% | US$257.170.248 | US$189.565.494 | 914.030.370 TLM |
| 233 |  Dawn Protocol DAWN | US$3,46 | 0,63% | 4,95% | US$237.519.060 | US$36.601.710 | 68.579.559 DAWN |
| 234 |  Mirror Protocol MIR | US$2,96 | 0,56% | -0,93% | US$230.185.492 | US$12.586.115 | 77.742.680 MIR |
| 235 |  Persistence XPRT | US$6,08 | -0,53% | -6,37% | US$221.209.616 | US$568.364 | 36.400.223 XPRT |
| 236 |  KOK KOK | US$2,06 | 5,91% | 3,08% | US$221.197.219 | US$3.867.042 | 107.333.422 KOK |
| 237 |  Coin98 C98 | US$1,15 | -0,06% | -11,33% | US$212.255.817 | US$60.566.282 | 185.000.000 C98 |
| 238 |  sUSD SUSD | US$1,01 | -0,13% | -0,17% | US$202.275.653 | US$5.775.483 | 201.100.290 SUSD |
| 239 |  Bytecoin BCN | US$0,001091 | 181,52% | 41,09% | US$200.848.244 | US$82.920,32 | 184.066.828.814 BCN |
| 240 |  Doctors Coin DRS | US$0,8506 | 0,17% | 6,86% | US$195.407.401 | US$7.275.410 | 229.741.603 DRS |
| 241 |  Orion Protocol ORN | US$6,66 | 8,68% | 37,44% | US$192.909.264 | US$10.661.654 | 28.985.000 ORN |
| 242 |  Raydium RAY | US$3,33 | 2,23% | 11,58% | US$190.356.735 | US$5.957.913 | 57.101.832 RAY |
| 243 |  Sologenic SOLO | US$0,9253 | 0,07% | 2,99% | US$185.064.830 | US$552.945 | 200.001.808 SOLO |
| 244 |  Akash Network AKT | US$2,50 | -0,63% | -8,05% | US$180.344.576 | US$1.075.844 | 72.023.556 AKT |
| 245 |  Yield Guild Games YGG | US$2,37 | 2,99% | 0,00% | US$176.004.505 | US$17.521.309 | 74.135.864 YGG |
| 246 |  Anchor Protocol ANC | US$1,83 | 2,16% | 6,28% | US$168.698.217 | US$2.850.416 | 91.954.221 ANC |
| 247 |  Toko Token TKO | US$1,57 | -0,42% | -1,01% | US$169.855.353 | US$19.264.318 | 108.500.000 TKO |
| 248 |  Venus BTC vBTC | US$791,43 | -1,85% | 5,32% | US$162.903.872 | - | 205.836 vBTC |
| 249 |  LUKSO LYXe | US$10,83 | -8,33% | 39,96% | US$161.880.535 | US$9.483.682 | 14.945.916 LYXe |
| 250 |  KardiaChain KAI | US$0,06134 | -2,03% | 12,79% | US$160.268.368 | US$866.416 | 2.613.000.000 KAI |
Tabel di atas menampilkan halaman 5 dari total 118 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.