Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5314 |  Kublaicoin KUB | US$0,02391 | 2,77% | 2,20% | - | - | - |
| 5315 |  Nokencoin NOKN | US$0,01950 | 1,56% | 61,33% | - | - | - |
| 5316 |  EtherBone ETHBN | US$0,0007868 | 0,82% | 3,94% | - | - | - |
| 5317 |  AntiscamToken AST | US$0,06772 | 3,50% | 19,04% | - | - | - |
| 5318 |  Cipher Core Token CIPHC | US$6,50 | 2,77% | 2,20% | - | - | - |
| 5319 |  NoleCoin NOLE | US$0,9238 | 3,62% | 45,21% | - | - | - |
| 5320 |  LivenPay LVN | US$0,0001110 | 0,00% | -96,42% | - | - | - |
| 5321 |  BELIEVER BLVR | US$0,3409 | -2,94% | 20,22% | - | - | - |
| 5322 |  Bankroll Vault VLT | US$0,3154 | 3,43% | 18,85% | - | US$334,48 | - |
| 5323 |  sDEFI SDEFI | US$9.658,84 | 0,93% | 12,54% | - | - | - |
| 5324 |  sXAG SXAG | US$25,46 | 0,02% | 2,41% | - | - | - |
| 5325 |  bZx Vesting Token VBZRX | US$0,1057 | 3,54% | 31,26% | - | - | - |
| 5326 |  NEOBITCOIN NBTC | US$0,3446 | 2,02% | 1,61% | - | - | - |
| 5327 |  Unit Protocol COL | US$0,005025 | 3,50% | 19,04% | - | - | - |
| 5328 |  Cybercoin CBR | US$0,00009578 | 3,50% | 19,04% | - | - | - |
| 5329 |  CoinZoom ZOOM | US$0,04918 | 3,34% | 6,74% | - | - | - |
| 5330 |  Robonomics Web Services RWS | US$41.547,52 | 3,50% | 19,04% | - | - | - |
| 5331 |  DEMOS DOS | US$0,004521 | -43,91% | -13,26% | - | - | - |
| 5332 |  Unicrypt UNC | US$0,06474 | 0,00% | -0,03% | - | - | - |
| 5333 |  MOTIV Protocol MOV | US$0,02012 | 1,43% | 44,41% | - | - | - |
| 5334 |  PayFrequent USD PUSD | US$1,01 | 0,00% | -0,03% | - | - | - |
| 5335 |  KIWI TOKEN KIWI | US$0,0002262 | -0,02% | 1,96% | - | - | - |
| 5336 |  Kids Cash KASH | US$0,1351 | 3,50% | 19,04% | - | - | - |
| 5337 |  Marblecoin MBC | US$0,6428 | 3,50% | 19,04% | - | - | - |
| 5338 |  Bit World Token BWB | US$0,005642 | 1,84% | -14,28% | - | - | - |
| 5339 |  DigiMax DGMT DGMT | US$0,0001141 | 0,44% | 1,98% | - | - | - |
| 5340 |  TOPBTC Token TOPB | US$0,008818 | 0,17% | 11,93% | - | - | - |
| 5341 |  CoinBene Future Token CFT | US$0,08909 | 0,34% | -1,92% | - | - | - |
| 5342 |  KVI KVI | US$0,0001458 | -4,45% | -28,74% | - | - | - |
| 5343 |  Nilu NILU | US$0,002861 | 2,77% | 138,48% | - | - | - |
| 5344 |  Healing Plus HP | US$0,01980 | 0,00% | -0,03% | - | - | - |
| 5345 |  Aave WBTC AWBTC | US$38.293,42 | -0,03% | 0,00% | - | - | - |
| 5346 |  Galaxy Wallet GC | US$0,003502 | -2,78% | -10,78% | - | - | - |
| 5347 |  Derivex DVX | US$0,001721 | 3,46% | 26,91% | - | - | - |
| 5348 |  HAPY Coin HAPY | US$0,0003025 | 0,84% | 0,86% | - | - | - |
| 5349 |  KYSC Token KYSC | US$0,00006318 | 0,00% | 215,81% | - | - | - |
| 5350 |  Foundry FRY | US$0,007042 | 3,50% | 19,04% | - | - | - |
| 5351 |  BTC Network Demand Set II BYTE | US$519,83 | 2,91% | 2,05% | - | - | - |
| 5352 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.452,19 | 3,28% | 18,34% | - | - | - |
| 5353 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.319,22 | 3,28% | 18,34% | - | - | - |
| 5354 |  ZYX ZYX | US$0,002000 | 0,00% | -0,03% | - | - | - |
| 5355 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.280,23 | 3,28% | 18,34% | - | - | - |
| 5356 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.792,97 | 3,28% | 18,34% | - | - | - |
| 5357 |  ETH Price Action Candlestick Set ETHPA | US$2.078,88 | 3,28% | 18,34% | - | - | - |
| 5358 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.196,57 | 3,28% | 18,34% | - | - | - |
| 5359 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.185,95 | 3,28% | 18,34% | - | - | - |
| 5360 |  Intelligent Ratio Set INTRATIO | US$2.590,99 | 3,28% | 18,34% | - | - | - |
| 5361 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$809,01 | 3,28% | 18,34% | - | - | - |
| 5362 |  LINK Profit Taker Set LINKPT | US$622,48 | -0,59% | 22,81% | - | - | - |
| 5363 |  iETH IETH | US$870,56 | 0,60% | 7,62% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 119 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.