Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.869,55 | 2,82% | 2,15% | US$767.423.192.906 | US$35.185.031.017 | 18.777.381 BTC |
| 2 |  Ethereum ETH | US$2.827,33 | 3,77% | 18,75% | US$330.757.177.808 | US$31.057.928.075 | 116.985.743 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$62.006.129.073 | US$67.359.787.062 | 62.000.121.094 USDT |
| 4 |  Binance Coin BNB | US$337,87 | 0,88% | 6,67% | US$56.809.110.535 | US$1.551.187.442 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,39 | 0,70% | 7,95% | US$44.469.171.551 | US$1.722.512.650 | 32.081.177.102 ADA |
| 6 |  XRP XRP | US$0,7332 | 0,36% | -1,99% | US$33.991.279.560 | US$2.387.435.275 | 46.363.275.151 XRP |
| 7 |  USD Coin USDC | US$0,9996 | -0,05% | -0,06% | US$27.597.530.813 | US$3.178.159.135 | 27.608.654.331 USDC |
| 8 |  Dogecoin DOGE | US$0,2010 | -0,26% | -1,78% | US$26.273.456.617 | US$1.139.204.754 | 130.730.434.418 DOGE |
| 9 |  Polkadot DOT | US$19,13 | -0,16% | 25,57% | US$18.771.856.342 | US$1.640.748.887 | 981.156.747 DOT |
| 10 |  Uniswap UNI | US$25,44 | 8,14% | 30,18% | US$14.943.213.578 | US$701.727.726 | 587.386.874 UNI |
| 11 |  Binance USD BUSD | US$0,9998 | -0,04% | -0,03% | US$11.963.567.062 | US$5.853.112.561 | 11.966.512.838 BUSD |
| 12 |  Chainlink LINK | US$24,05 | -0,57% | 24,32% | US$10.654.598.842 | US$1.221.315.372 | 443.009.554 LINK |
| 13 |  Bitcoin Cash BCH | US$548,60 | 0,48% | 1,91% | US$10.318.767.992 | US$2.062.386.765 | 18.809.338 BCH |
| 14 |  Solana SOL | US$37,36 | 4,45% | 19,42% | US$10.184.408.504 | US$595.137.193 | 272.637.428 SOL |
| 15 |  Litecoin LTC | US$143,44 | 0,57% | 1,50% | US$9.574.726.406 | US$1.601.656.842 | 66.752.615 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$40.895,67 | 2,74% | 2,13% | US$7.938.807.648 | US$410.573.160 | 194.123 WBTC |
| 17 |  THETA THETA | US$7,09 | 16,77% | 17,48% | US$7.087.610.747 | US$591.007.997 | 1.000.000.000 THETA |
| 18 |  Polygon MATIC | US$1,06 | 1,16% | 3,83% | US$6.852.638.069 | US$621.282.689 | 6.434.735.794 MATIC |
| 19 |  Ethereum Classic ETC | US$52,46 | 1,65% | 6,53% | US$6.756.120.583 | US$2.298.437.228 | 128.775.877 ETC |
| 20 |  Stellar XLM | US$0,2804 | 0,02% | 2,98% | US$6.567.818.996 | US$586.814.222 | 23.421.507.431 XLM |
| 21 |  Terra LUNA | US$14,55 | 0,29% | 31,79% | US$6.039.030.666 | US$538.729.733 | 414.921.489 LUNA |
| 22 |  VeChain VET | US$0,09082 | 2,72% | 10,14% | US$5.841.280.376 | US$675.638.534 | 64.315.576.989 VET |
| 23 |  Internet Computer ICP | US$41,99 | 6,82% | 1,90% | US$5.748.914.981 | US$211.653.575 | 136.899.214 ICP |
| 24 |  Dai DAI | US$1,00 | -0,03% | -0,11% | US$5.703.121.008 | US$581.953.866 | 5.701.120.766 DAI |
| 25 |  Filecoin FIL | US$57,84 | 2,46% | 17,16% | US$5.459.722.714 | US$431.485.997 | 94.385.808 FIL |
| 26 |  TRON TRX | US$0,07013 | 4,07% | 13,54% | US$5.025.828.520 | US$1.224.102.604 | 71.659.657.369 TRX |
| 27 |  Aave AAVE | US$373,05 | 10,11% | 19,80% | US$4.824.861.344 | US$740.385.867 | 12.933.482 AAVE |
| 28 |  Monero XMR | US$252,86 | 3,22% | 4,82% | US$4.543.253.747 | US$245.048.086 | 17.967.358 XMR |
| 29 |  EOS EOS | US$4,19 | 1,85% | 5,81% | US$4.004.268.778 | US$954.820.968 | 955.803.908 EOS |
| 30 |  FTX Token FTT | US$39,91 | 5,74% | 22,44% | US$3.765.843.236 | US$70.787.947 | 94.346.958 FTT |
| 31 |  PancakeSwap CAKE | US$17,46 | -0,46% | 16,94% | US$3.590.955.380 | US$482.542.945 | 205.656.706 CAKE |
| 32 |  The Graph GRT | US$0,7007 | 5,06% | 20,01% | US$3.304.380.077 | US$148.107.700 | 4.715.735.200 GRT |
| 33 |  Crypto.com Coin CRO | US$0,1300 | 3,03% | 4,55% | US$3.284.013.946 | US$43.901.701 | 25.263.013.692 CRO |
| 34 |  Maker MKR | US$3.278,27 | 10,36% | 13,22% | US$3.249.845.087 | US$232.713.367 | 991.328 MKR |
| 35 |  Neo NEO | US$43,89 | 0,86% | 24,81% | US$3.096.091.493 | US$353.174.390 | 70.538.831 NEO |
| 36 |  Bitcoin BEP2 BTCB | US$40.940,91 | 2,66% | 2,20% | US$2.993.233.214 | US$68.109.642 | 73.111 BTCB |
| 37 |  UNUS SED LEO LEO | US$3,01 | 0,19% | 7,65% | US$2.870.806.081 | US$1.996.936 | 953.954.130 LEO |
| 38 |  Cosmos ATOM | US$13,02 | 1,85% | 10,74% | US$2.855.738.342 | US$173.243.197 | 219.266.959 ATOM |
| 39 |  Tezos XTZ | US$3,22 | 1,48% | 13,29% | US$2.754.830.149 | US$155.640.653 | 854.871.756 XTZ |
| 40 |  Algorand ALGO | US$0,8513 | 2,84% | 0,68% | US$2.702.544.225 | US$81.805.489 | 3.174.707.550 ALGO |
| 41 |  Klaytn KLAY | US$1,08 | 0,47% | 5,65% | US$2.703.388.255 | US$89.952.430 | 2.492.837.838 KLAY |
| 42 |  Bitcoin SV BSV | US$140,47 | 0,57% | 1,21% | US$2.641.686.160 | US$299.063.884 | 18.806.683 BSV |
| 43 |  Compound COMP | US$474,91 | 2,25% | 19,96% | US$2.587.264.793 | US$430.588.679 | 5.447.941 COMP |
| 44 |  Axie Infinity AXS | US$42,63 | -2,74% | -3,60% | US$2.596.348.210 | US$774.568.010 | 60.907.500 AXS |
| 45 |  Amp AMP | US$0,05925 | -3,90% | -21,67% | US$2.502.111.957 | US$50.694.879 | 42.227.702.186 AMP |
| 46 |  IOTA MIOTA | US$0,8807 | 0,52% | 3,86% | US$2.447.898.096 | US$40.817.970 | 2.779.530.283 MIOTA |
| 47 |  SHIBA INU SHIB | US$0,000006210 | -0,47% | -1,15% | US$2.451.824.161 | US$223.975.108 | 394.796.000.000.000 SHIB |
| 48 |  Avalanche AVAX | US$13,83 | 1,13% | 11,40% | US$2.400.170.729 | US$76.011.395 | 173.494.427 AVAX |
| 49 |  BitTorrent BTT | US$0,003438 | 8,27% | 22,05% | US$2.268.987.401 | US$776.916.819 | 659.952.625.000 BTT |
| 50 |  Elrond EGLD | US$108,95 | 6,34% | 28,14% | US$2.097.080.436 | US$115.146.016 | 19.248.701 EGLD |
Tabel di atas menampilkan halaman 1 dari total 119 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.