Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quant QNT | US$173,94 | -2,52% | 29,46% | US$2.099.942.579 | US$56.996.655 | 12.072.738 QNT |
| 52 |  TerraUSD UST | US$1,00 | 0,04% | 0,14% | US$2.053.889.528 | US$34.788.866 | 2.050.355.274 UST |
| 53 |  Hedera Hashgraph HBAR | US$0,2192 | 0,60% | 7,32% | US$2.037.148.833 | US$196.836.488 | 9.294.752.328 HBAR |
| 54 |  THORChain RUNE | US$8,10 | 2,71% | 47,87% | US$1.899.007.011 | US$167.834.275 | 234.399.657 RUNE |
| 55 |  Decred DCR | US$138,90 | 1,96% | -3,13% | US$1.831.714.707 | US$29.179.991 | 13.187.626 DCR |
| 56 |  Huobi Token HT | US$10,96 | 3,63% | -0,12% | US$1.839.016.950 | US$216.288.850 | 167.856.506 HT |
| 57 |  Kusama KSM | US$215,93 | 0,49% | 13,96% | US$1.828.930.302 | US$131.863.892 | 8.470.098 KSM |
| 58 |  Waves WAVES | US$16,37 | 0,58% | 4,12% | US$1.732.390.789 | US$104.879.455 | 105.822.640 WAVES |
| 59 |  Theta Fuel TFUEL | US$0,3258 | 6,73% | -2,05% | US$1.727.351.995 | US$97.425.255 | 5.301.214.400 TFUEL |
| 60 |  Dash DASH | US$164,42 | 1,89% | -0,33% | US$1.688.155.597 | US$272.756.818 | 10.267.461 DASH |
| 61 |  Stacks STX | US$1,34 | -1,72% | 17,22% | US$1.589.059.450 | US$40.177.021 | 1.185.591.783 STX |
| 62 |  Chiliz CHZ | US$0,2658 | 0,46% | 3,77% | US$1.566.626.819 | US$176.464.100 | 5.893.953.627 CHZ |
| 63 |  NEM XEM | US$0,1688 | 1,75% | 0,46% | US$1.518.772.764 | US$76.749.798 | 8.999.999.999 XEM |
| 64 |  Zcash ZEC | US$119,13 | 0,96% | 10,57% | US$1.472.990.511 | US$232.316.775 | 12.364.475 ZEC |
| 65 |  Celsius CEL | US$6,15 | 3,55% | 3,01% | US$1.469.676.556 | US$11.490.459 | 238.863.520 CEL |
| 66 |  Decentraland MANA | US$0,7357 | 1,38% | 4,30% | US$1.243.861.176 | US$150.706.958 | 1.690.634.945 MANA |
| 67 |  TrueUSD TUSD | US$0,9995 | -0,07% | -0,04% | US$1.235.505.658 | US$100.145.095 | 1.236.164.955 TUSD |
| 68 |  OKB OKB | US$20,45 | 9,30% | 12,21% | US$1.226.746.116 | US$640.805.767 | 60.000.000 OKB |
| 69 |  SushiSwap SUSHI | US$9,62 | 10,03% | 17,95% | US$1.224.531.592 | US$358.459.301 | 127.244.443 SUSHI |
| 70 |  Helium HNT | US$13,17 | -0,55% | 6,51% | US$1.225.364.179 | US$20.050.277 | 93.048.022 HNT |
| 71 |  Synthetix SNX | US$10,57 | 9,46% | 6,33% | US$1.213.458.000 | US$237.717.510 | 114.841.533 SNX |
| 72 |  yearn.finance YFI | US$32.944,45 | -0,23% | 6,93% | US$1.206.934.295 | US$242.545.439 | 36.635 YFI |
| 73 |  Enjin Coin ENJ | US$1,41 | 0,05% | 0,81% | US$1.172.909.429 | US$124.168.831 | 834.331.121 ENJ |
| 74 |  Flow FLOW | US$22,32 | -0,03% | 22,13% | US$1.137.148.439 | US$180.045.002 | 50.946.679 FLOW |
| 75 |  Holo HOT | US$0,006520 | 2,23% | 4,53% | US$1.125.911.570 | US$99.030.008 | 172.673.864.948 HOT |
| 76 |  NEAR Protocol NEAR | US$2,50 | 1,99% | 11,15% | US$1.060.278.466 | US$56.151.250 | 423.580.570 NEAR |
| 77 |  Nexo NEXO | US$1,81 | 1,75% | 0,09% | US$1.015.791.494 | US$10.314.499 | 560.000.011 NEXO |
| 78 |  Basic Attention Token BAT | US$0,6772 | 1,21% | 13,95% | US$1.008.364.288 | US$233.460.712 | 1.489.043.084 BAT |
| 79 |  Zilliqa ZIL | US$0,08614 | 6,07% | 13,54% | US$996.732.739 | US$108.757.493 | 11.570.616.903 ZIL |
| 80 |  Bitcoin Gold BTG | US$55,10 | 0,99% | 17,44% | US$964.949.074 | US$63.695.871 | 17.513.924 BTG |
| 81 |  Telcoin TEL | US$0,01771 | -0,22% | -8,99% | US$958.944.252 | US$19.427.000 | 54.157.110.195 TEL |
| 82 |  XinFin Network XDC | US$0,07553 | -1,98% | -5,44% | US$927.939.050 | US$4.160.871 | 12.285.579.640 XDC |
| 83 |  Paxos Standard PAX | US$0,9994 | -0,07% | -0,05% | US$908.216.510 | US$123.231.471 | 908.737.278 PAX |
| 84 |  Bancor BNT | US$3,72 | 2,50% | 12,64% | US$885.317.868 | US$77.007.079 | 237.742.189 BNT |
| 85 |  KuCoin Token KCS | US$10,29 | -1,08% | 6,47% | US$824.780.877 | US$15.199.694 | 80.118.638 KCS |
| 86 |  Voyager Token VGX | US$3,79 | 10,74% | 87,83% | US$843.083.045 | US$15.854.648 | 222.295.208 VGX |
| 87 |  Harmony ONE | US$0,07787 | 0,02% | 5,81% | US$811.887.322 | US$20.780.556 | 10.425.848.551 ONE |
| 88 |  Celo CELO | US$2,83 | 1,18% | 3,81% | US$810.975.025 | US$21.951.903 | 286.702.568 CELO |
| 89 |  Qtum QTUM | US$8,14 | 1,75% | 20,37% | US$802.414.385 | US$186.180.104 | 98.589.884 QTUM |
| 90 |  Siacoin SC | US$0,01618 | 1,78% | 20,68% | US$785.253.135 | US$58.091.817 | 48.545.062.992 SC |
| 91 |  DigiByte DGB | US$0,05194 | 0,59% | 17,97% | US$755.920.634 | US$28.689.460 | 14.553.280.160 DGB |
| 92 |  0x ZRX | US$0,8876 | 2,20% | 17,74% | US$750.340.115 | US$136.207.490 | 845.341.602 ZRX |
| 93 |  Ontology ONT | US$0,8546 | 0,63% | 14,86% | US$750.297.094 | US$140.713.729 | 877.927.426 ONT |
| 94 |  Ankr ANKR | US$0,09582 | -0,56% | 15,32% | US$734.261.481 | US$51.501.220 | 7.662.899.378 ANKR |
| 95 |  Horizen ZEN | US$64,61 | 7,58% | 14,76% | US$735.138.676 | US$96.135.017 | 11.377.475 ZEN |
| 96 |  SwissBorg CHSB | US$0,7123 | -0,68% | 0,21% | US$712.303.266 | US$5.138.001 | 1.000.000.000 CHSB |
| 97 |  Perpetual Protocol PERP | US$15,95 | -6,20% | 16,02% | US$703.708.559 | US$55.882.389 | 44.129.077 PERP |
| 98 |  Mdex MDX | US$1,18 | -0,78% | 6,03% | US$699.109.950 | US$42.403.328 | 594.159.280 MDX |
| 99 |  ICON ICX | US$1,06 | 1,74% | 15,70% | US$695.501.197 | US$81.162.134 | 654.161.342 ICX |
| 100 |  Ravencoin RVN | US$0,07318 | -0,68% | 20,72% | US$685.274.389 | US$52.663.184 | 9.364.660.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 119 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.