Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1449 | -0,73% | 14,35% | US$25.128.120.598 | US$33.468.121 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$338,30 | 0,32% | 5,98% | US$2.605.187.758 | US$832.466.616 | 7.700.717 WBNB |
| 203 |  stETH (Lido) STETH | US$2.796,53 | 1,47% | 19,38% | US$2.057.487.662 | US$161.709.871 | 735.730 STETH |
| 204 |  Fei Protocol FEI | US$1,00 | 0,23% | 0,07% | US$2.048.793.294 | US$40.898.810 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$102,43 | 0,77% | 1,15% | US$1.827.382.482 | US$5.608.231 | 17.840.299 CCXX |
| 206 |  Egoras EGR | US$0,02537 | -14,23% | -5,61% | US$1.653.358.854 | US$639.780 | 65.160.356.358 EGR |
| 207 |  Huobi BTC HBTC | US$40.916,13 | 2,52% | 1,98% | US$1.632.814.138 | US$17.602.225 | 39.906 HBTC |
| 208 |  Creditcoin CTC | US$2,53 | 1,55% | 9,19% | US$1.431.981.451 | US$3.373.360 | 564.970.555 CTC |
| 209 |  SafeMoon SAFEMOON | US$0,000002112 | -5,81% | -19,00% | US$1.236.516.622 | US$14.167.166 | 585.536.366.402.812 SAFEMOON |
| 210 |  The Transfer Token TTT | US$11,69 | 2,27% | 1,14% | US$1.224.384.344 | US$1.507.142 | 104.722.090 TTT |
| 211 |  Bitcoin Cash ABC BCHA | US$60,35 | 8,34% | 110,85% | US$1.120.856.468 | US$314.974.904 | 18.572.921 BCHA |
| 212 |  INO COIN INO | US$5,72 | 2,71% | 2,98% | US$1.028.991.957 | US$650.498 | 180.003.180 INO |
| 213 |  DeFiChain DFI | US$2,60 | 3,91% | 6,60% | US$782.816.163 | US$2.692.505 | 300.511.840 DFI |
| 214 |  WhiteCoin XWC | US$1,00 | -0,51% | -1,72% | US$738.262.326 | US$33.233.163 | 735.097.979 XWC |
| 215 |  Liquity USD LUSD | US$1,01 | -0,34% | 0,43% | US$728.579.590 | US$1.321.395 | 719.446.095 LUSD |
| 216 |  Symbol XYM | US$0,1285 | 1,48% | 10,70% | US$701.696.799 | US$2.020.268 | 5.461.841.771 XYM |
| 217 |  NXM NXM | US$107,90 | 3,69% | 18,75% | US$691.601.387 | US$12.842,62 | 6.409.614 NXM |
| 218 |  Pirate Chain ARRR | US$3,61 | 8,46% | -2,85% | US$667.869.934 | US$2.113.428 | 185.116.206 ARRR |
| 219 |  Venus BNB vBNB | US$6,93 | 0,94% | 6,92% | US$584.342.595 | - | 84.327.095 vBNB |
| 220 |  yOUcash YOUC | US$0,08473 | -3,18% | 8,97% | US$513.155.251 | US$82.906,88 | 6.056.709.142 YOUC |
| 221 |  ECOMI OMI | US$0,002844 | -3,90% | 15,02% | US$472.928.302 | US$3.855.847 | 166.285.821.196 OMI |
| 222 |  Zelwin ZLW | US$6,24 | -0,61% | -4,83% | US$450.763.620 | US$1.027.648 | 72.251.543 ZLW |
| 223 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,55 | -2,59% | 22,16% | US$401.296.259 | US$60.749.510 | 258.491.637 PUNDIX |
| 224 |  TitanSwap TITAN | US$6,66 | -3,84% | -6,37% | US$355.925.131 | US$23.641.796 | 53.404.160 TITAN |
| 225 |  Orbit Chain ORC | US$0,6364 | 1,15% | 1,35% | US$347.262.647 | US$15.015.763 | 545.637.514 ORC |
| 226 |  Kyber Network Crystal Legacy KNCL | US$1,68 | 3,22% | 10,69% | US$344.820.033 | - | 205.045.092 KNCL |
| 227 |  HedgeTrade HEDG | US$0,9684 | -0,37% | -1,41% | US$337.706.865 | US$89.454,47 | 348.731.468 HEDG |
| 228 |  Kyber Network Crystal v2 KNC | US$1,69 | 3,06% | 10,48% | US$289.670.685 | US$45.389.470 | 171.869.986 KNC |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,7401 | -0,10% | -0,10% | US$280.041.043 | US$194.467 | 378.373.406 BEST |
| 230 |  Frax FRAX | US$1,00 | -0,17% | -0,11% | US$260.429.350 | US$7.098.270 | 259.989.235 FRAX |
| 231 |  Alien Worlds TLM | US$0,2772 | 0,15% | -4,90% | US$253.389.677 | US$176.608.824 | 914.030.370 TLM |
| 232 |  Dawn Protocol DAWN | US$3,64 | 0,68% | 9,90% | US$249.596.141 | US$28.762.611 | 68.579.559 DAWN |
| 233 |  Mirror Protocol MIR | US$3,13 | 2,06% | 7,10% | US$243.602.744 | US$20.723.831 | 77.742.680 MIR |
| 234 |  sUSD SUSD | US$1,01 | 0,01% | -0,14% | US$226.492.168 | US$14.050.824 | 225.205.654 SUSD |
| 235 |  Persistence XPRT | US$5,94 | -0,57% | -5,65% | US$217.648.082 | US$689.246 | 36.670.980 XPRT |
| 236 |  Alchemy Pay ACH | US$0,07131 | 166,50% | 1,00% | US$215.121.849 | US$300.876.566 | 3.016.739.268 ACH |
| 237 |  KOK KOK | US$1,99 | 0,83% | 1,36% | US$213.121.360 | US$1.985.511 | 107.333.422 KOK |
| 238 |  Raydium RAY | US$3,59 | 4,09% | 15,75% | US$207.152.767 | US$8.456.372 | 57.638.523 RAY |
| 239 |  Coin98 C98 | US$1,10 | -3,47% | 4,63% | US$204.092.295 | US$68.844.953 | 185.000.000 C98 |
| 240 |  PlayDapp PLA | US$1,08 | 0,22% | 124,03% | US$195.840.818 | US$885.506.882 | 181.976.702 PLA |
| 241 |  Terra Virtua Kolect TVK | US$0,3808 | 75,00% | 62,90% | US$200.696.898 | US$157.642.061 | 527.070.892 TVK |
| 242 |  Doctors Coin DRS | US$0,8320 | -2,56% | -1,14% | US$191.152.514 | US$4.599.698 | 229.741.603 DRS |
| 243 |  Illuvium ILV | US$297,42 | 3,53% | 46,52% | US$188.807.442 | US$15.460.794 | 634.824 ILV |
| 244 |  Anchor Protocol ANC | US$2,02 | -2,95% | 14,35% | US$189.418.274 | US$2.571.018 | 93.857.612 ANC |
| 245 |  Orion Protocol ORN | US$6,41 | 3,96% | 5,21% | US$185.739.000 | US$6.310.616 | 28.985.000 ORN |
| 246 |  Sologenic SOLO | US$0,9309 | 0,01% | -1,22% | US$186.181.407 | US$484.105 | 200.001.808 SOLO |
| 247 |  Akash Network AKT | US$2,53 | -0,80% | -2,77% | US$183.306.501 | US$1.013.024 | 72.553.511 AKT |
| 248 |  Linear LINA | US$0,04780 | 7,18% | 19,47% | US$180.680.808 | US$40.011.169 | 3.779.580.678 LINA |
| 249 |  Toko Token TKO | US$1,64 | 3,60% | 6,86% | US$178.197.112 | US$28.895.483 | 108.500.000 TKO |
| 250 |  Render Token RNDR | US$1,13 | 9,99% | 55,11% | US$177.854.663 | US$12.318.795 | 157.134.219 RNDR |
Tabel di atas menampilkan halaman 5 dari total 119 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.