Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hegic HEGIC | US$0,1159 | 0,88% | 18,80% | US$65.589.238 | US$4.810.737 | 565.759.614 HEGIC |
| 402 |  WHALE WHALE | US$10,36 | 0,60% | 32,86% | US$65.004.948 | US$1.137.831 | 6.271.594 WHALE |
| 403 |  MimbleWimbleCoin MWC | US$6,00 | 12,71% | 12,33% | US$64.568.929 | US$313.116 | 10.762.178 MWC |
| 404 |  Standard Tokenization Protocol STPT | US$0,05288 | 2,80% | 4,52% | US$64.569.890 | US$18.941.964 | 1.220.976.555 STPT |
| 405 |  TROY TROY | US$0,007243 | 1,89% | -8,71% | US$64.500.027 | US$7.965.081 | 8.905.660.523 TROY |
| 406 |  MX Token MX | US$0,6366 | -0,62% | 7,11% | US$63.657.414 | US$4.565.781 | 100.000.000 MX |
| 407 |  DerivaDAO DDX | US$2,46 | -2,91% | 13,72% | US$64.291.280 | US$189.848 | 26.094.664 DDX |
| 408 |  Groestlcoin GRS | US$0,8027 | 0,29% | 5,11% | US$62.702.106 | US$8.491.256 | 78.116.044 GRS |
| 409 |  StableXSwap STAX | US$4,70 | 1,22% | -3,62% | US$64.083.173 | US$97.385,89 | 13.646.645 STAX |
| 410 |  Energi NRG | US$1,47 | -1,19% | -14,90% | US$63.889.735 | US$247.846 | 43.422.750 NRG |
| 411 |  Elastos ELA | US$3,23 | 11,19% | 14,89% | US$62.686.966 | US$2.731.301 | 19.379.231 ELA |
| 412 |  FC Barcelona Fan Token BAR | US$21,41 | -2,06% | -3,56% | US$63.192.133 | US$16.097.459 | 2.950.978 BAR |
| 413 |  DIA DIA | US$1,51 | 7,42% | 10,96% | US$62.455.741 | US$19.054.691 | 41.430.434 DIA |
| 414 |  GlitzKoin GTN | US$0,2550 | 1,06% | 17,59% | US$63.122.340 | US$395.795 | 247.499.428 GTN |
| 415 |  Burger Swap BURGER | US$4,63 | 12,11% | 16,89% | US$62.041.103 | US$17.261.128 | 13.397.171 BURGER |
| 416 |  DxChain Token DX | US$0,001249 | -5,24% | 7,67% | US$62.463.904 | US$1.136.754 | 50.000.000.000 DX |
| 417 |  DAD DAD | US$0,1721 | 2,67% | 3,08% | US$62.749.571 | US$1.098.435 | 364.533.968 DAD |
| 418 |  AdEx Network ADX | US$0,4900 | 5,34% | 9,48% | US$61.466.005 | US$17.408.986 | 125.430.230 ADX |
| 419 |  Alpha Quark Token AQT | US$3,62 | 1,29% | 0,96% | US$61.765.240 | US$16.323.821 | 17.073.681 AQT |
| 420 |  MANTRA DAO OM | US$0,1860 | 36,16% | 46,43% | US$61.119.431 | US$133.805.737 | 328.571.544 OM |
| 421 |  Sentinel DVPN | US$0,01611 | 0,48% | -13,68% | US$60.287.710 | US$144.720 | 3.742.213.228 DVPN |
| 422 |  Morpheus.Network MRPH | US$1,26 | 8,07% | 64,43% | US$59.650.366 | US$1.423.075 | 47.180.014 MRPH |
| 423 |  Neutrino Token NSBT | US$27,57 | 2,31% | 9,63% | US$59.589.915 | US$115.700 | 2.161.167 NSBT |
| 424 |  Haven Protocol XHV | US$4,19 | 1,03% | 5,30% | US$60.341.654 | US$871.520 | 14.401.829 XHV |
| 425 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | -0,56% | -0,01% | US$58.940.189 | US$23.407,25 | 38.000.000 BLCT |
| 426 |  HARD Protocol HARD | US$0,8116 | -1,13% | 11,64% | US$59.345.242 | US$16.975.130 | 73.125.000 HARD |
| 427 |  Steem Dollars SBD | US$7,10 | 0,44% | 2,47% | US$59.452.933 | US$8.569.092 | 8.378.010 SBD |
| 428 |  Dvision Network DVI | US$0,2834 | 1,38% | 0,10% | US$58.970.208 | US$22.761.160 | 208.096.290 DVI |
| 429 |  Refereum RFR | US$0,01164 | 5,79% | 6,39% | US$58.166.200 | US$14.495.683 | 4.999.180.100 RFR |
| 430 |  Marlin POND | US$0,07811 | 15,02% | 24,93% | US$57.559.592 | US$49.318.018 | 736.908.424 POND |
| 431 |  Bounce Token AUCTION | US$27,84 | 2,15% | 30,94% | US$58.013.923 | US$5.480.925 | 2.083.956 AUCTION |
| 432 |  API3 API3 | US$4,18 | -0,49% | 15,44% | US$57.830.728 | US$14.895.030 | 13.847.549 API3 |
| 433 |  Bella Protocol BEL | US$1,81 | 0,28% | 4,75% | US$57.105.782 | US$19.535.865 | 31.500.000 BEL |
| 434 |  Hydra HYDRA | US$14,71 | -6,90% | -15,01% | US$56.759.580 | US$379.276 | 3.858.584 HYDRA |
| 435 |  Manchester City Fan Token CITY | US$21,32 | 4,52% | 5,47% | US$57.100.365 | US$9.908.555 | 2.678.004 CITY |
| 436 |  PARSIQ PRQ | US$0,4807 | 10,60% | -11,00% | US$56.641.865 | US$1.785.314 | 117.823.493 PRQ |
| 437 |  RedFOX Labs RFOX | US$0,04311 | 2,82% | 4,11% | US$56.554.171 | US$961.393 | 1.312.000.760 RFOX |
| 438 |  Beam BEAM | US$0,6028 | 11,34% | 19,12% | US$56.471.814 | US$14.154.151 | 93.678.880 BEAM |
| 439 |  Deeper Network DPR | US$0,1398 | -3,26% | -12,78% | US$55.746.634 | US$2.800.814 | 398.786.387 DPR |
| 440 |  Venus BUSD vBUSD | US$0,02077 | -0,02% | 0,07% | US$55.963.188 | - | 2.694.770.470 vBUSD |
| 441 |  Rarible RARI | US$12,16 | 3,79% | 14,13% | US$55.647.507 | US$5.296.201 | 4.576.045 RARI |
| 442 |  Humanscape HUM | US$0,1024 | 1,94% | 10,38% | US$55.770.143 | US$12.427.659 | 544.759.635 HUM |
| 443 |  Poseidon Network QQQ | US$0,02528 | -15,04% | 26,14% | US$55.685.684 | US$180.353 | 2.202.875.408 QQQ |
| 444 |  Archer DAO Governance Token ARCH | US$4,21 | -16,06% | 124,71% | US$55.675.863 | US$3.701.912 | 13.232.627 ARCH |
| 445 |  Bluzelle BLZ | US$0,1835 | 5,65% | 12,24% | US$54.660.444 | US$8.820.500 | 297.903.487 BLZ |
| 446 |  REVV REVV | US$0,1959 | -2,29% | 17,26% | US$54.521.444 | US$4.569.849 | 278.270.642 REVV |
| 447 |  Alitas ALT | US$0,8880 | -0,09% | -0,54% | US$53.280.517 | US$349.945 | 60.000.000 ALT |
| 448 |  MovieBloc MBL | US$0,008505 | 5,93% | 6,02% | US$53.504.715 | US$59.365.682 | 6.290.677.835 MBL |
| 449 |  Celo Dollar CUSD | US$1,00 | -0,03% | 0,16% | US$52.972.705 | US$1.044.752 | 52.961.303 CUSD |
| 450 |  QuickSwap QUICK | US$329,74 | -6,56% | -6,24% | US$52.676.365 | US$7.499.233 | 159.753 QUICK |
Tabel di atas menampilkan halaman 9 dari total 119 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.