Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nimiq NIM | US$0,004989 | 2,56% | 12,15% | US$40.472.663 | US$1.283.486 | 8.112.464.189 NIM |
| 502 |  Moss Coin MOC | US$0,1085 | 4,40% | 1,64% | US$39.841.249 | US$11.712.220 | 367.194.689 MOC |
| 503 |  Invictus Hyperion Fund IHF | US$0,3331 | -3,43% | 11,00% | US$39.729.420 | US$12.651,55 | 119.280.441 IHF |
| 504 |  Telos TLOS | US$0,1458 | 6,81% | 10,49% | US$39.373.321 | US$183.721 | 270.123.444 TLOS |
| 505 |  PIVX PIVX | US$0,6036 | 6,77% | 12,26% | US$39.344.571 | US$498.179 | 65.180.592 PIVX |
| 506 |  Safe SAFE | US$1,89 | 2,81% | 25,97% | US$39.380.159 | - | 20.835.499 SAFE |
| 507 |  LCX LCX | US$0,06027 | 7,34% | 54,01% | US$39.436.614 | US$1.542.114 | 654.285.108 LCX |
| 508 |  Aeternity AE | US$0,1147 | 2,65% | 15,25% | US$39.152.233 | US$7.473.213 | 341.367.120 AE |
| 509 |  Lattice Token LTX | US$1,36 | -2,79% | 14,87% | US$39.097.662 | US$1.404.712 | 28.653.896 LTX |
| 510 |  Nexus NXS | US$0,5451 | 6,28% | 13,16% | US$38.822.622 | US$1.033.916 | 71.223.341 NXS |
| 511 |  Bifrost (BFC) BFC | US$0,04705 | 3,00% | 4,13% | US$38.549.627 | US$613.708 | 819.383.400 BFC |
| 512 |  Frontier FRONT | US$0,8497 | 14,95% | 21,13% | US$38.343.099 | US$33.135.701 | 45.125.000 FRONT |
| 513 |  DEAPcoin DEP | US$0,009027 | 1,95% | -4,92% | US$38.022.900 | US$2.273.294 | 4.211.969.219 DEP |
| 514 |  Bitball Treasure BTRS | US$84,14 | 0,11% | -2,32% | US$37.861.966 | US$462.917 | 450.000 BTRS |
| 515 |  Hacken Token HAI | US$0,1062 | 1,51% | 7,33% | US$37.874.422 | US$1.149.907 | 356.548.767 HAI |
| 516 |  TerraKRW KRT | US$0,0008685 | -0,14% | 0,93% | US$37.732.865 | US$1.616,60 | 43.445.693.402 KRT |
| 517 |  CryptoBlades SKILL | US$46,84 | 8,18% | -36,34% | US$37.613.039 | US$13.430.367 | 803.052 SKILL |
| 518 |  Galatasaray Fan Token GAL | US$10,62 | -3,05% | 1,53% | US$37.252.628 | US$14.638.075 | 3.507.572 GAL |
| 519 |  Dragonchain DRGN | US$0,1001 | 5,20% | 8,73% | US$37.066.167 | US$160.948 | 370.374.090 DRGN |
| 520 |  DeXe DEXE | US$11,07 | -2,42% | -12,18% | US$37.203.868 | US$14.597.107 | 3.360.752 DEXE |
| 521 |  NEST Protocol NEST | US$0,01865 | 21,42% | 64,97% | US$37.396.090 | US$10.935.082 | 2.005.474.261 NEST |
| 522 |  DSLA Protocol DSLA | US$0,005599 | 3,15% | 10,83% | US$36.938.457 | US$4.709.068 | 6.596.909.154 DSLA |
| 523 |  Vesper VSP | US$8,35 | 5,68% | 34,58% | US$38.728.413 | US$2.090.332 | 4.638.875 VSP |
| 524 |  Tornado Cash TORN | US$37,39 | 13,95% | 14,51% | US$37.046.397 | US$8.656.545 | 990.773 TORN |
| 525 |  LATOKEN LA | US$0,09678 | 0,51% | 8,01% | US$36.785.792 | US$136.012 | 380.104.462 LA |
| 526 |  Arianee ARIA20 | US$1,42 | 30,07% | 52,24% | US$36.721.715 | US$3.714,15 | 25.844.281 ARIA20 |
| 527 |  HUNT HUNT | US$0,3378 | 5,09% | 5,18% | US$37.273.535 | US$27.080.638 | 110.357.399 HUNT |
| 528 |  GXChain GXC | US$0,5084 | 5,43% | 6,93% | US$35.587.331 | US$10.292.745 | 70.000.000 GXC |
| 529 |  PERL.eco PERL | US$0,07181 | 11,62% | 14,49% | US$35.252.826 | US$20.606.004 | 490.938.908 PERL |
| 530 |  Zenon ZNN | US$5,93 | -12,14% | -20,76% | US$34.810.545 | US$563.854 | 5.870.684 ZNN |
| 531 |  PAID Network PAID | US$0,4254 | -5,90% | 3,04% | US$35.337.389 | US$798.529 | 83.070.175 PAID |
| 532 |  Unisocks SOCKS | US$112.269 | 2,74% | 67,44% | US$35.252.427 | US$133.036 | 314 SOCKS |
| 533 |  SparkPoint SRK | US$0,004283 | 11,19% | 37,52% | US$34.962.539 | US$2.183.127 | 8.164.033.472 SRK |
| 534 |  TNC Coin TNC | US$0,006170 | 18,79% | 23,68% | US$35.004.661 | US$5.627.136 | 5.673.421.239 TNC |
| 535 |  XSGD XSGD | US$0,7401 | -0,26% | -0,28% | US$34.808.820 | US$292.485 | 47.030.659 XSGD |
| 536 |  Empty Set Dollar ESD | US$0,07768 | -7,75% | -9,45% | US$34.646.344 | US$393.045 | 446.012.145 ESD |
| 537 |  Apollo Currency APL | US$0,001644 | -0,05% | -8,30% | US$34.794.017 | US$495.312 | 21.165.096.531 APL |
| 538 |  Wing WING | US$18,85 | 7,39% | 7,79% | US$34.422.377 | US$8.552.522 | 1.826.093 WING |
| 539 |  Selfkey KEY | US$0,007358 | 4,48% | 7,92% | US$34.145.824 | US$17.354.142 | 4.640.469.446 KEY |
| 540 |  Huobi Pool Token HPT | US$0,005437 | 0,45% | 2,81% | US$34.130.332 | US$999.521 | 6.277.269.978 HPT |
| 541 |  Navcoin NAV | US$0,4743 | 12,40% | 14,60% | US$33.829.775 | US$4.088.169 | 71.322.742 NAV |
| 542 |  IDEX IDEX | US$0,05730 | 25,24% | 31,71% | US$33.855.779 | US$17.529.035 | 590.867.730 IDEX |
| 543 |  Boson Protocol BOSON | US$0,8551 | -4,36% | -6,52% | US$33.190.893 | US$1.723.149 | 38.814.239 BOSON |
| 544 |  HyperCash HC | US$0,7418 | 0,35% | 8,80% | US$33.435.416 | US$2.603.792 | 45.071.909 HC |
| 545 |  Maro MARO | US$0,06662 | 3,40% | 6,80% | US$32.595.401 | US$2.047.755 | 489.268.156 MARO |
| 546 |  BitMart Token BMX | US$0,1909 | -2,04% | -0,27% | US$33.168.617 | US$7.622.199 | 173.717.944 BMX |
| 547 |  Shopping SPI | US$34,89 | -1,30% | 7,19% | US$32.450.549 | US$1.108.750 | 930.053 SPI |
| 548 |  VideoCoin VID | US$0,2133 | 5,23% | 4,10% | US$32.841.431 | US$48.433,67 | 153.989.646 VID |
| 549 |  Nash NEX | US$1,11 | 0,09% | -4,23% | US$32.507.341 | US$153.456 | 29.166.201 NEX |
| 550 |  Finxflo FXF | US$0,4731 | 2,94% | 7,75% | US$33.253.611 | US$465.407 | 70.289.162 FXF |
Tabel di atas menampilkan halaman 11 dari total 119 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.