Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vertcoin VTC | US$0,5288 | 2,64% | 0,50% | US$32.364.252 | US$156.068 | 61.205.997 VTC |
| 552 |  Strong STRONG | US$232,81 | 5,53% | 1,80% | US$32.189.758 | US$2.202.794 | 138.269 STRONG |
| 553 |  Paris Saint-Germain Fan Token PSG | US$24,95 | 10,94% | -4,60% | US$32.144.079 | US$48.267.618 | 1.288.396 PSG |
| 554 |  DinoSwap DINO | US$2,51 | -7,64% | -31,49% | US$32.184.631 | US$24.992.744 | 12.826.868 DINO |
| 555 |  Freeway Token FWT | US$0,008001 | -1,10% | 19,12% | US$32.113.986 | US$1.354.445 | 4.013.685.908 FWT |
| 556 |  #MetaHash MHC | US$0,01182 | -6,57% | 9,79% | US$32.008.885 | US$773.616 | 2.708.000.806 MHC |
| 557 |  Fusion FSN | US$0,4614 | 4,48% | 14,12% | US$31.969.819 | US$2.154.099 | 69.291.839 FSN |
| 558 |  WaykiChain WICC | US$0,1505 | 2,50% | 8,66% | US$31.615.045 | US$6.480.333 | 210.000.000 WICC |
| 559 |  Mirrored iShares Silver Trust mSLV | US$23,97 | -1,14% | -1,04% | US$31.537.976 | US$208.377 | 1.315.845 mSLV |
| 560 |  Mirrored Amazon mAMZN | US$3.401,48 | 0,08% | -2,06% | US$31.355.371 | - | 9.218 mAMZN |
| 561 |  Bridge Mutual BMI | US$0,5945 | -0,54% | 19,18% | US$31.317.259 | US$547.574 | 52.674.604 BMI |
| 562 |  Ferrum Network FRM | US$0,2044 | 3,47% | 8,36% | US$31.196.615 | US$2.726.445 | 152.653.706 FRM |
| 563 |  Lotto LOTTO | US$0,01640 | 15,63% | 46,19% | US$32.797.280 | US$809.166 | 2.000.000.000 LOTTO |
| 564 |  RAI Finance RAI | US$0,6421 | 1,75% | 6,88% | US$31.206.084 | US$8.747.165 | 48.602.731 RAI |
| 565 |  BOSAGORA BOA | US$0,1026 | -1,99% | 0,74% | US$31.140.333 | US$972.946 | 303.595.031 BOA |
| 566 |  Shapeshift FOX Token FOX | US$0,6973 | 2,72% | 13,68% | US$30.970.279 | US$660.388 | 44.411.926 FOX |
| 567 |  Venus USDT vUSDT | US$0,02085 | 0,03% | 0,13% | US$30.982.412 | - | 1.486.153.169 vUSDT |
| 568 |  Sentivate SNTVT | US$0,008526 | 0,28% | 3,97% | US$30.509.073 | US$256.888 | 3.578.525.479 SNTVT |
| 569 |  Cocos-BCX COCOS | US$0,7216 | -0,36% | -4,81% | US$30.317.029 | US$4.750.299 | 42.015.868 COCOS |
| 570 |  Kylin KYL | US$0,1939 | -18,58% | 13,76% | US$29.985.689 | US$4.366.213 | 154.683.997 KYL |
| 571 |  VITE VITE | US$0,06126 | 7,37% | 2,68% | US$29.790.313 | US$8.747.343 | 486.329.986 VITE |
| 572 |  Venus Reward Token VRT | US$0,001365 | -0,71% | -19,19% | US$30.034.259 | US$1.217.798 | 21.999.981.080 VRT |
| 573 |  Etherisc DIP Token DIP | US$0,1617 | 8,98% | 64,23% | US$29.911.553 | US$861.314 | 184.931.489 DIP |
| 574 |  CUMROCKET CUMMIES | US$0,02225 | -0,36% | -14,16% | US$29.693.448 | US$712.493 | 1.334.519.634 CUMMIES |
| 575 |  DEXTools DEXT | US$0,3009 | 3,03% | 14,85% | US$29.722.589 | US$153.812 | 98.772.382 DEXT |
| 576 |  Mirrored Microsoft mMSFT | US$286,68 | 0,54% | -0,81% | US$29.703.150 | US$32.671,74 | 103.609 mMSFT |
| 577 |  Signum SIGNA | US$0,01368 | 10,38% | 9,93% | US$29.148.722 | US$4.334,22 | 2.130.801.392 SIGNA |
| 578 |  AhaToken AHT | US$0,009800 | 4,88% | 7,70% | US$29.367.418 | US$10.121.469 | 2.996.627.974 AHT |
| 579 |  Cortex CTXC | US$0,1595 | 8,13% | 12,58% | US$28.944.845 | US$7.947.193 | 181.449.032 CTXC |
| 580 |  Muse MUSE | US$56,66 | 42,25% | 131,86% | US$28.812.297 | US$4.816.396 | 508.554 MUSE |
| 581 |  USDK USDK | US$1,00 | -0,08% | -0,05% | US$28.638.806 | US$172.064.117 | 28.600.072 USDK |
| 582 |  Nerve Finance NRV | US$0,6110 | 10,30% | 5,56% | US$28.250.187 | US$977.151 | 46.237.771 NRV |
| 583 |  Project Pai PAI | US$0,01839 | 3,11% | 26,12% | US$28.740.323 | US$964.115 | 1.562.413.749 PAI |
| 584 |  Unifty NIF | US$27,11 | 9,37% | 21,20% | US$28.430.191 | US$348.769 | 1.048.507 NIF |
| 585 |  Phoenix Global PHB | US$0,007856 | 7,27% | 15,42% | US$28.473.358 | US$417.676 | 3.624.578.872 PHB |
| 586 |  Darwinia Network RING | US$0,06416 | 29,56% | 67,15% | US$28.976.170 | US$29.749.764 | 451.602.954 RING |
| 587 |  Bao Finance BAO | US$0,0008306 | -1,34% | 5,88% | US$28.297.079 | US$1.214.574 | 34.066.471.176 BAO |
| 588 |  Switcheo SWTH | US$0,01839 | -1,76% | 15,42% | US$28.120.894 | US$187.311 | 1.529.350.139 SWTH |
| 589 |  Dfyn Network DFYN | US$1,43 | 3,92% | 5,59% | US$28.101.481 | US$3.340.068 | 19.600.978 DFYN |
| 590 |  Mirrored Netflix mNFLX | US$525,06 | 0,09% | -0,26% | US$27.996.333 | US$600,47 | 53.320 mNFLX |
| 591 |  CUTcoin CUT | US$0,1950 | 3,58% | 10,62% | US$27.896.304 | US$196,58 | 143.090.074 CUT |
| 592 |  Gifto GTO | US$0,03603 | 8,57% | 10,90% | US$27.753.009 | US$12.001.209 | 770.236.879 GTO |
| 593 |  Keep3rV1 KP3R | US$141,25 | 64,41% | 69,47% | US$28.250.950 | US$79.729.470 | 200.001 KP3R |
| 594 |  Mirrored Invesco QQQ Trust mQQQ | US$369,74 | 0,08% | -0,49% | US$27.563.171 | - | 74.547 mQQQ |
| 595 |  PRIZM PZM | US$0,009705 | 11,12% | 12,85% | US$27.467.864 | US$1.193.237 | 2.830.226.712 PZM |
| 596 |  BASIC BASIC | US$0,005385 | 4,09% | -0,58% | US$27.309.700 | US$732.407 | 5.071.501.457 BASIC |
| 597 |  AirSwap AST | US$0,1790 | 21,63% | 28,18% | US$26.851.619 | US$6.737.746 | 150.000.000 AST |
| 598 |  Polychain Monsters PMON | US$8,35 | -3,02% | -7,17% | US$28.136.908 | US$3.747.370 | 3.371.616 PMON |
| 599 |  Phantasma SOUL | US$0,2636 | -3,71% | 10,84% | US$26.828.864 | US$505.239 | 101.765.516 SOUL |
| 600 |  GET Protocol GET | US$2,36 | 1,94% | 9,73% | US$26.928.584 | US$600.606 | 11.388.258 GET |
Tabel di atas menampilkan halaman 12 dari total 119 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.