Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quantum Resistant Ledger QRL | US$0,2113 | 7,32% | -2,85% | US$15.755.136 | US$2.104.902 | 74.574.006 QRL |
| 752 |  Swingby SWINGBY | US$0,06087 | -0,43% | -2,13% | US$15.389.320 | US$1.458.462 | 252.825.639 SWINGBY |
| 753 |  Wall Street Games WSG | US$0,0000001145 | -9,01% | -29,45% | US$15.406.791 | US$7.426.483 | 134.571.336.590.472 WSG |
| 754 |  Corra.Finance CORA | US$10,08 | 0,27% | 0,25% | US$15.122.023 | US$39.406,68 | 1.500.000 CORA |
| 755 |  Crowns CWS | US$8,25 | -1,02% | -17,13% | US$15.068.991 | US$1.467.855 | 1.827.494 CWS |
| 756 |  Adshares ADS | US$0,9648 | 4,58% | 27,15% | US$15.062.242 | US$666.476 | 15.611.335 ADS |
| 757 |  Spiking SPIKE | US$0,03393 | 168,53% | 228,84% | US$15.029.501 | US$550,10 | 442.894.598 SPIKE |
| 758 |  Idavoll Network IDV | US$0,01795 | -4,16% | 55,49% | US$15.051.903 | US$217.728 | 838.775.584 IDV |
| 759 |  Venus LINK vLINK | US$0,4848 | -0,58% | 24,33% | US$14.984.756 | - | 30.907.312 vLINK |
| 760 |  Stakenet XSN | US$0,1275 | -6,47% | -19,47% | US$15.180.451 | US$26.595,86 | 119.034.353 XSN |
| 761 |  MixMarvel MIX | US$0,003432 | -5,07% | 20,75% | US$14.914.516 | US$408.225 | 4.345.156.872 MIX |
| 762 |  BaaSid BAAS | US$0,002976 | 1,15% | 2,28% | US$14.880.306 | US$166.477 | 5.000.000.000 BAAS |
| 763 |  USDJ USDJ | US$0,9998 | 0,02% | 0,02% | US$14.846.078 | US$11.487.728 | 14.848.772 USDJ |
| 764 |  Doge Token DOGET | US$0,001866 | 0,22% | 0,39% | US$14.755.477 | US$32.359,55 | 7.906.233.750 DOGET |
| 765 |  Wilder World WILD | US$0,7323 | 66,62% | 62,79% | US$14.810.848 | US$2.921.644 | 20.225.676 WILD |
| 766 |  Props Token PROPS | US$0,04058 | 9,60% | -13,56% | US$14.725.741 | US$716.280 | 362.848.287 PROPS |
| 767 |  Aurora AOA | US$0,001420 | 6,94% | 13,90% | US$14.167.227 | US$944.591 | 9.975.060.788 AOA |
| 768 |  MOBOX MBOX | US$1,34 | -10,98% | -21,51% | US$14.521.904 | US$6.130.786 | 10.852.778 MBOX |
| 769 |  Particl PART | US$1,26 | 2,55% | -10,22% | US$14.460.268 | US$2.236,91 | 11.431.917 PART |
| 770 |  Pickle Finance PICKLE | US$9,07 | -1,14% | 6,68% | US$14.469.998 | US$5.073.440 | 1.594.677 PICKLE |
| 771 |  Egretia EGT | US$0,003499 | 58,75% | 147,53% | US$14.763.282 | US$43.546.690 | 4.218.701.582 EGT |
| 772 |  TEMCO TEMCO | US$0,004881 | -2,00% | 8,97% | US$14.516.724 | US$417.530 | 2.974.234.734 TEMCO |
| 773 |  TenX PAY | US$0,07029 | -3,98% | 43,95% | US$14.425.038 | US$4.851.924 | 205.218.256 PAY |
| 774 |  Pendle PENDLE | US$0,4245 | 3,02% | -6,81% | US$14.390.125 | US$485.704 | 33.899.256 PENDLE |
| 775 |  PLATINCOIN PLC | US$2,85 | -6,34% | -55,12% | US$14.239.139 | US$33.912,27 | 5.001.073 PLC |
| 776 |  Aeon AEON | US$0,8971 | 6,02% | 18,46% | US$14.202.746 | US$9.372,46 | 15.831.459 AEON |
| 777 |  Polkamarkets POLK | US$0,3384 | 10,38% | 56,65% | US$14.240.100 | US$623.909 | 42.076.098 POLK |
| 778 |  BnkToTheFuture BFT | US$0,01929 | 3,60% | 0,75% | US$14.077.572 | US$87.912,05 | 729.955.635 BFT |
| 779 |  Dovu DOV | US$0,01972 | -1,90% | 2,74% | US$13.995.155 | US$4.274.914 | 709.812.517 DOV |
| 780 |  Solanium SLIM | US$0,3424 | -11,12% | 25,46% | US$14.039.755 | US$224.056 | 41.000.000 SLIM |
| 781 |  JulSwap JULD | US$0,02606 | -1,60% | -5,12% | US$14.084.343 | US$368.271 | 540.560.385 JULD |
| 782 |  Enecuum ENQ | US$0,07326 | 2,98% | 0,13% | US$13.954.772 | US$315.374 | 190.470.528 ENQ |
| 783 |  GoCrypto Token GOC | US$0,05667 | 3,92% | 4,69% | US$13.900.118 | US$41.654,74 | 245.278.438 GOC |
| 784 |  Chrono.tech TIME | US$19,41 | 1,91% | 5,92% | US$13.782.596 | US$337.195 | 710.112 TIME |
| 785 |  STEM CELL COIN SCC | US$0,04291 | 2,77% | 2,20% | US$13.761.010 | - | 320.658.118 SCC |
| 786 |  Modefi MOD | US$1,07 | 9,53% | 12,59% | US$14.495.187 | US$1.410.150 | 13.545.100 MOD |
| 787 |  dHedge DAO DHT | US$0,8929 | -2,67% | 22,85% | US$13.597.511 | US$2.078.389 | 15.228.351 DHT |
| 788 |  Factom FCT | US$1,38 | -3,67% | -4,10% | US$13.555.219 | US$14.328,93 | 9.847.266 FCT |
| 789 |  FLETA FLETA | US$0,01212 | -3,30% | -3,44% | US$13.504.115 | US$1.500.742 | 1.114.153.260 FLETA |
| 790 |  Minter Network BIP | US$0,003098 | 2,68% | -18,27% | US$13.424.689 | US$15.269,33 | 4.333.326.273 BIP |
| 791 |  ICHI ICHI | US$4,00 | 4,08% | 21,40% | US$13.377.939 | US$3.427.519 | 3.342.464 ICHI |
| 792 |  Moeda Loyalty Points MDA | US$0,6809 | 5,84% | 6,82% | US$13.364.994 | US$773.023 | 19.628.888 MDA |
| 793 |  BHPCoin BHP | US$0,6629 | 3,30% | -1,95% | US$13.374.849 | US$2.369.746 | 20.177.578 BHP |
| 794 |  Newton NEW | US$0,0006372 | -20,26% | 41,92% | US$13.107.488 | US$9.721.478 | 20.571.994.592 NEW |
| 795 |  FOAM FOAM | US$0,04191 | 7,52% | 5,71% | US$13.267.814 | US$69.872,14 | 316.571.950 FOAM |
| 796 |  Atomic Wallet Coin AWC | US$1,24 | 3,36% | -5,53% | US$13.122.123 | US$113.775 | 10.603.659 AWC |
| 797 |  Metaverse Dualchain Network Architecture DNA | US$0,0006410 | 19,45% | -9,76% | US$12.912.183 | US$90.280,39 | 20.143.656.744 DNA |
| 798 |  Oraichain Token ORAI | US$6,29 | -3,11% | -1,18% | US$12.867.763 | US$898.652 | 2.044.424 ORAI |
| 799 |  Validity VAL | US$2,95 | 1,32% | 6,79% | US$12.878.460 | US$950.163 | 4.366.207 VAL |
| 800 |  Meme MEME | US$456,55 | -0,28% | -1,11% | US$12.783.478 | US$2.123.104 | 28.000 MEME |
Tabel di atas menampilkan halaman 16 dari total 119 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.