Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CyberFi Token CFi | US$7,57 | 6,00% | 12,85% | US$12.772.831 | US$398.083 | 1.687.293 CFi |
| 802 |  Benchmark Protocol MARK | US$1,29 | -16,39% | -27,19% | US$12.977.065 | US$307.793 | 10.096.907 MARK |
| 803 |  StackOs STACK | US$0,06165 | -3,65% | 16,04% | US$12.778.677 | US$315.422 | 207.293.513 STACK |
| 804 |  Oxbull.tech OXB | US$1,69 | 5,62% | 18,87% | US$12.700.594 | US$171.099 | 7.501.504 OXB |
| 805 |  Anchor Neural World ANW | US$0,04615 | 2,20% | 4,25% | US$12.705.806 | US$10.408.284 | 275.297.977 ANW |
| 806 |  Spartan Protocol SPARTA | US$0,3366 | 12,12% | 16,50% | US$12.589.265 | US$1.526.452 | 37.401.758 SPARTA |
| 807 |  AS Roma Fan Token ASR | US$7,23 | 0,07% | 7,24% | US$12.525.137 | US$7.691.411 | 1.733.246 ASR |
| 808 |  DuckDaoDime DDIM | US$12,02 | 6,60% | 12,08% | US$12.449.782 | US$430.459 | 1.035.732 DDIM |
| 809 |  Rubic RBC | US$0,1205 | 4,70% | 19,85% | US$12.414.481 | US$457.945 | 103.000.000 RBC |
| 810 |  KARMA KARMA | US$0,002253 | -65,12% | 189,94% | US$12.277.340 | US$3.485,49 | 5.450.532.381 KARMA |
| 811 |  Dentacoin DCN | US$0,00002245 | -9,14% | -8,46% | US$12.305.728 | US$215.415 | 548.105.296.887 DCN |
| 812 |  ALLY ALY | US$0,005329 | 0,39% | 8,92% | US$12.256.000 | US$41.672,04 | 2.300.000.000 ALY |
| 813 |  UniCrypt UNCX | US$411,06 | -4,48% | 8,37% | US$12.173.844 | US$9.712.691 | 29.616 UNCX |
| 814 |  Ducato Protocol Token DUCATO | US$9,60 | 2,83% | 2,81% | US$12.293.724 | US$41.846,96 | 1.280.000 DUCATO |
| 815 |  Mist MIST | US$0,2173 | -17,33% | 9,22% | US$12.247.437 | US$26.141.065 | 56.357.088 MIST |
| 816 |  BitcoinHD BHD | US$1,98 | 1,56% | 7,40% | US$12.046.673 | US$1.546.733 | 6.083.016 BHD |
| 817 |  Idle IDLE | US$4,99 | 8,61% | 22,53% | US$12.104.528 | US$263.974 | 2.428.130 IDLE |
| 818 |  Time New Bank TNB | US$0,002953 | -29,63% | 20,54% | US$12.033.155 | US$5.242.370 | 4.074.427.418 TNB |
| 819 |  Venus LTC vLTC | US$2,89 | 0,77% | 1,65% | US$11.958.479 | - | 4.142.378 vLTC |
| 820 |  Howdoo UDOO | US$0,02531 | -3,73% | 6,53% | US$11.901.567 | US$431.621 | 470.172.143 UDOO |
| 821 |  Wownero WOW | US$0,2514 | 1,12% | 16,18% | US$11.891.624 | US$25.001,18 | 47.309.380 WOW |
| 822 |  BitForex Token BF | US$0,002795 | -0,07% | 4,53% | US$11.946.946 | US$254.664 | 4.274.249.902 BF |
| 823 |  Hydro Protocol HOT | US$0,01723 | 69,57% | 94,13% | US$12.095.647 | US$6.003.732 | 702.000.000 HOT |
| 824 |  apM Coin APM | US$0,03245 | 3,57% | 20,41% | US$11.742.932 | US$305.808 | 361.875.000 APM |
| 825 |  EUNO EUNO | US$0,001876 | -5,65% | -5,32% | US$11.777.973 | US$7.404,90 | 6.277.799.248 EUNO |
| 826 |  ProBit Token PROB | US$0,2734 | 2,08% | -9,09% | US$11.757.860 | US$27.052,62 | 43.000.000 PROB |
| 828 |  GAMB GMB | US$0,002356 | 7,53% | 34,53% | US$11.781.145 | US$127.877 | 4.999.999.990 GMB |
| 829 |  Trias (old) TRY | US$0,007175 | 0,19% | 0,00% | US$11.727.740 | - | 1.634.502.615 TRY |
| 830 |  Swerve SWRV | US$0,8275 | 12,82% | 27,15% | US$11.661.573 | US$13.821.389 | 14.092.574 SWRV |
| 831 |  OAX OAX | US$0,1511 | 5,80% | 18,89% | US$11.618.154 | US$445.553 | 76.896.351 OAX |
| 832 |  Bithao BHAO | US$0,2144 | -12,33% | -10,58% | US$11.611.204 | US$2.841.317 | 54.162.201 BHAO |
| 833 |  Blank Wallet BLANK | US$0,5911 | 9,35% | 24,24% | US$11.465.102 | US$460.815 | 19.394.814 BLANK |
| 834 |  TOWER TOWER | US$0,04813 | -5,21% | -14,10% | US$11.436.285 | US$2.737.465 | 237.619.987 TOWER |
| 835 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,02 | 5,05% | 26,68% | US$11.379.248 | US$215,65 | 3.772.661 USDX |
| 836 |  Vidya VIDYA | US$0,2801 | 17,91% | 20,83% | US$11.354.354 | US$3.080.356 | 40.532.206 VIDYA |
| 837 |  AMLT AMLT | US$0,03904 | 14,99% | -6,15% | US$11.403.192 | US$147.621 | 292.111.082 AMLT |
| 838 |  Viacoin VIA | US$0,4914 | 5,78% | 11,81% | US$11.388.385 | US$182.117 | 23.174.755 VIA |
| 839 |  Rainicorn RAINI | US$0,02528 | -7,42% | -15,87% | US$11.402.086 | US$102.363 | 450.965.050 RAINI |
| 840 |  Konomi Network KONO | US$0,5421 | 0,99% | 38,79% | US$11.152.980 | US$3.078.225 | 20.572.445 KONO |
| 841 |  Bread BRD | US$0,1254 | 4,73% | 11,08% | US$11.126.220 | US$751.173 | 88.733.978 BRD |
| 842 |  Solrise Finance SLRS | US$0,2920 | 9,76% | 12,99% | US$11.267.744 | US$392.907 | 38.582.344 SLRS |
| 843 |  Equalizer EQZ | US$0,5829 | 14,89% | 10,77% | US$11.453.536 | US$735.212 | 19.650.000 EQZ |
| 844 |  UpBots UBXT | US$0,03135 | 9,36% | 11,49% | US$11.227.368 | US$336.452 | 358.124.228 UBXT |
| 845 |  IQeon IQN | US$2,03 | 2,81% | 5,59% | US$11.167.251 | US$675.802 | 5.491.860 IQN |
| 846 |  Arcblock ABT | US$0,1128 | 0,98% | 19,87% | US$11.114.006 | US$5.865.634 | 98.554.305 ABT |
| 847 |  Trabzonspor Fan Token TRA | US$4,63 | -2,06% | 20,54% | US$10.921.131 | US$9.915.156 | 2.356.284 TRA |
| 848 |  RioDeFi RFUEL | US$0,03848 | 0,21% | 4,23% | US$10.884.601 | US$3.978.721 | 282.870.424 RFUEL |
| 849 |  Curate XCUR | US$1,43 | 7,05% | 31,72% | US$10.865.261 | US$971.888 | 7.590.208 XCUR |
| 850 |  CyberMiles CMT | US$0,01340 | 1,46% | 29,67% | US$10.718.302 | US$3.763.601 | 800.000.000 CMT |
| 851 |  Hord HORD | US$0,2168 | -7,13% | 57,70% | US$10.602.810 | US$1.086.576 | 48.902.542 HORD |
Tabel di atas menampilkan halaman 17 dari total 119 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.