Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  StakeCubeCoin SCC | US$0,8595 | 4,27% | 1,67% | US$7.040.207 | US$9.791,64 | 8.191.140 SCC |
| 1003 |  Abyss ABYSS | US$0,03083 | -0,72% | 8,07% | US$7.050.744 | US$163.119 | 228.664.903 ABYSS |
| 1004 |  CoinPoker CHP | US$0,02546 | 1,99% | 1,28% | US$6.993.489 | US$4.527,34 | 274.720.612 CHP |
| 1005 |  EXMO Coin EXM | US$0,06505 | 0,15% | -1,41% | US$6.984.474 | US$211.157 | 107.375.446 EXM |
| 1006 |  Bridge Oracle BRG | US$0,0008688 | 17,20% | 3,96% | US$6.952.431 | US$189.503 | 8.002.167.205 BRG |
| 1007 |  Trittium TRTT | US$0,05351 | 3,03% | -3,76% | US$6.897.769 | US$47.703,90 | 128.915.825 TRTT |
| 1008 |  Jobchain JOB | US$0,0009592 | -4,62% | 0,16% | US$6.852.729 | US$212.184 | 7.144.258.293 JOB |
| 1009 |  Cyclone Protocol CYC | US$500,32 | 7,12% | 8,51% | US$6.860.972 | US$257.414 | 13.713 CYC |
| 1010 |  Maple MPL | US$10,58 | 34,68% | 74,19% | US$6.833.179 | US$1.087.182 | 645.931 MPL |
| 1011 |  Unido EP UDO | US$0,2008 | -3,95% | 131,13% | US$6.823.191 | US$1.268.796 | 33.981.277 UDO |
| 1012 |  Offshift XFT | US$1,82 | 25,02% | 59,70% | US$6.749.530 | US$218.114 | 3.700.000 XFT |
| 1013 |  Formation Fi FORM | US$0,2292 | -6,97% | -9,18% | US$6.720.341 | US$1.774.080 | 29.315.000 FORM |
| 1014 |  YUSRA YUSRA | US$0,1685 | -1,97% | -11,39% | US$6.707.688 | US$9.763,95 | 39.804.900 YUSRA |
| 1015 |  CONTRACOIN CTCN | US$0,1571 | 3,29% | -4,97% | US$6.695.489 | US$125.825 | 42.624.647 CTCN |
| 1016 |  AntiMatter MATTER | US$0,2360 | -2,06% | 36,35% | US$6.668.619 | US$912.196 | 28.260.610 MATTER |
| 1017 |  Unistake UNISTAKE | US$0,03847 | -4,82% | 10,14% | US$6.883.868 | US$358.816 | 178.924.363 UNISTAKE |
| 1018 |  Tidal Finance TIDAL | US$0,007640 | -7,79% | 27,36% | US$6.610.367 | US$353.534 | 865.226.229 TIDAL |
| 1019 |  PowerTrade Fuel PTF | US$0,2829 | -5,49% | 5,85% | US$6.593.779 | US$110.195 | 23.311.586 PTF |
| 1020 |  LuaSwap LUA | US$0,06438 | 11,02% | 21,21% | US$6.551.893 | US$283.178 | 101.773.401 LUA |
| 1021 |  WebDollar WEBD | US$0,0004776 | 1,27% | 14,44% | US$6.439.535 | US$117.040 | 13.484.095.871 WEBD |
| 1022 |  Horizon Protocol HZN | US$0,1611 | -2,78% | 24,74% | US$6.445.022 | US$543.230 | 40.000.000 HZN |
| 1023 |  OG Fan Token OG | US$5,06 | 12,31% | 20,50% | US$6.449.439 | US$7.791.998 | 1.274.535 OG |
| 1024 |  SENSO SENSO | US$0,5269 | 0,52% | -7,74% | US$6.450.542 | US$467.526 | 12.241.344 SENSO |
| 1025 |  Venus DOT vDOT | US$0,3858 | -0,20% | 25,70% | US$6.423.344 | - | 16.649.243 vDOT |
| 1026 |  MurAll PAINT | US$0,0007304 | 0,12% | 30,92% | US$6.487.939 | US$2.090.908 | 8.882.479.492 PAINT |
| 1027 |  Vexanium VEX | US$0,008687 | -0,42% | 9,46% | US$6.373.338 | US$319.577 | 733.642.279 VEX |
| 1028 |  DiFy.Finance YFIII | US$818,27 | 43,52% | 339,86% | US$6.383.667 | US$95.575,24 | 7.801 YFIII |
| 1029 |  Valor Token VALOR | US$0,3168 | -5,13% | 9,30% | US$6.346.501 | US$152.322 | 20.036.000 VALOR |
| 1030 |  HyperDAO HDAO | US$0,01352 | 7,16% | 7,02% | US$6.336.542 | US$35.850,32 | 468.725.479 HDAO |
| 1031 |  Plian PI | US$0,007534 | 8,66% | 13,23% | US$6.271.645 | US$90.490,18 | 832.435.896 PI |
| 1032 |  Linker Coin LNC | US$0,05559 | 2,78% | 2,23% | US$6.269.654 | US$7.686,59 | 112.776.150 LNC |
| 1033 |  Burency BUY | US$0,03218 | 6,65% | 33,52% | US$6.238.742 | US$1.103.587 | 193.878.224 BUY |
| 1034 |  Mobilian Coin MBN | US$0,04375 | -4,27% | -3,44% | US$6.190.140 | US$10.501,59 | 141.494.300 MBN |
| 1035 |  SmartMesh SMT | US$0,004600 | 11,23% | 46,43% | US$6.167.056 | US$531.185 | 1.340.519.343 SMT |
| 1036 |  Blocery BLY | US$0,02623 | -8,76% | 15,18% | US$6.143.117 | US$1.154.812 | 234.205.556 BLY |
| 1037 |  Nestree EGG | US$0,003850 | -0,64% | 18,90% | US$6.294.437 | US$395.811 | 1.634.880.474 EGG |
| 1038 |  Lendingblock LND | US$0,007776 | 44,02% | 91,92% | US$6.120.921 | US$2.173,88 | 787.162.769 LND |
| 1039 |  Beowulf BWF | US$0,006131 | -46,88% | -28,55% | US$6.130.700 | US$106,92 | 1.000.000.099 BWF |
| 1040 |  Hiveterminal Token HVN | US$0,01208 | -1,30% | -14,40% | US$6.040.130 | US$2.226.858 | 500.000.000 HVN |
| 1041 |  Public Index Network PIN | US$0,04014 | 5,12% | 17,13% | US$6.115.556 | US$50.880,80 | 152.351.008 PIN |
| 1042 |  Bibox Token BIX | US$0,07209 | 3,83% | 19,69% | US$6.158.555 | US$1.285.265 | 85.430.525 BIX |
| 1043 |  Eauric EAURIC | US$0,2233 | -1,28% | 21,72% | US$6.083.859 | US$495.764 | 27.240.513 EAURIC |
| 1044 |  Monero Classic XMC | US$0,3174 | -3,51% | -10,31% | US$6.085.696 | US$36.869,64 | 19.176.436 XMC |
| 1045 |  Kira Network KEX | US$0,4865 | 7,38% | 32,59% | US$6.097.158 | US$751.013 | 12.532.083 KEX |
| 1046 |  Raze Network RAZE | US$0,1090 | -18,27% | 14,07% | US$5.963.619 | US$3.163.851 | 54.712.500 RAZE |
| 1047 |  Kambria KAT | US$0,002727 | -10,89% | -5,53% | US$5.965.123 | US$171.450 | 2.187.206.123 KAT |
| 1048 |  Hakka.Finance HAKKA | US$0,02084 | -2,83% | -19,98% | US$6.009.553 | US$351.246 | 288.298.898 HAKKA |
| 1049 |  Leverj Gluon L2 | US$0,02055 | -12,71% | 13,85% | US$5.957.920 | US$468.425 | 289.900.735 L2 |
| 1050 |  Elamachain ELAMA | US$0,006983 | -2,37% | -5,56% | US$5.979.040 | US$1.910.594 | 856.192.740 ELAMA |
| 1051 |  Ruff RUFF | US$0,006058 | -0,05% | 28,61% | US$5.940.204 | US$1.049.537 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 21 dari total 119 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.