Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  NaPoleonX NPX | US$0,1686 | 18,79% | -16,02% | US$4.270.885 | - | 25.330.000 NPX |
| 1153 |  xSuter XSUTER | US$213,28 | 2,57% | 5,34% | US$4.265.517 | US$191.060 | 20.000 XSUTER |
| 1154 |  Rotharium RTH | US$1,14 | -0,94% | -9,94% | US$4.140.007 | US$130.989 | 3.617.270 RTH |
| 1155 |  NANJCOIN NANJ | US$0,0002185 | 701,44% | 359,20% | US$4.230.470 | - | 19.361.889.557 NANJ |
| 1156 |  APIX APIX | US$0,03511 | -4,38% | 29,65% | US$4.235.862 | US$2.335.522 | 120.644.138 APIX |
| 1157 |  Neurotoken NTK | US$0,05322 | 0,76% | 1,58% | US$4.199.544 | US$19,22 | 78.906.618 NTK |
| 1158 |  BOLT BOLT | US$0,004224 | -2,46% | -1,94% | US$4.187.040 | US$170.297 | 991.283.100 BOLT |
| 1159 |  Seele-N SEELE | US$0,005993 | 5,77% | 16,24% | US$4.192.782 | US$3.108.118 | 699.592.066 SEELE |
| 1160 |  Waifu Token WAIF | US$0,004665 | -4,98% | -8,33% | US$4.175.451 | US$34.617,45 | 895.061.708 WAIF |
| 1161 |  Nord Finance NORD | US$1,90 | 1,48% | -8,99% | US$4.182.684 | US$677.243 | 2.197.044 NORD |
| 1162 |  Feathercoin FTC | US$0,01757 | -1,80% | 2,20% | US$4.158.172 | US$8.601,15 | 236.600.238 FTC |
| 1163 |  Blockchain Cuties Universe Governance BCUG | US$2,99 | -1,90% | -30,14% | US$3.954.708 | US$2.489.632 | 1.324.380 BCUG |
| 1164 |  TransferCoin TX | US$0,5011 | 2,77% | 2,20% | US$4.157.198 | - | 8.296.433 TX |
| 1165 |  Beyond Finance BYN | US$0,5293 | 8,19% | 10,84% | US$4.119.755 | US$3.173.889 | 7.783.307 BYN |
| 1166 |  CACHE Gold CGT | US$57,96 | -0,59% | -1,85% | US$4.154.081 | US$196.491 | 71.674 CGT |
| 1167 |  BIKI BIKI | US$0,01681 | -2,32% | 13,78% | US$4.133.862 | US$340.422 | 245.898.566 BIKI |
| 1168 |  Pluton PLU | US$4,81 | -0,37% | 14,27% | US$4.100.865 | US$183.272 | 852.000 PLU |
| 1169 |  Splyt SHOPX | US$0,1494 | -1,99% | -10,08% | US$4.288.451 | US$1.839.268 | 28.695.751 SHOPX |
| 1170 |  SafeCoin SAFE | US$0,1468 | 159,22% | -5,19% | US$4.072.337 | US$110,78 | 27.735.063 SAFE |
| 1171 |  SynchroBitcoin SNB | US$0,05095 | 1,83% | -4,73% | US$4.052.300 | US$267,06 | 79.536.465 SNB |
| 1172 |  Zloadr ZDR | US$0,7430 | 3,27% | -0,24% | US$4.031.512 | - | 5.425.706 ZDR |
| 1173 |  Stealth XST | US$0,1038 | -0,75% | 3,84% | US$4.018.152 | US$967,30 | 38.705.601 XST |
| 1174 |  Natus Vincere Fan Token NAVI | US$4,02 | 9,92% | 29,01% | US$4.024.194 | - | 1.001.066 NAVI |
| 1175 |  GeoDB GEO | US$0,1486 | -0,43% | 2,09% | US$4.016.387 | US$70.928,06 | 27.037.098 GEO |
| 1176 |  Fractal FCL | US$0,2418 | 3,91% | 42,81% | US$4.012.476 | US$476.785 | 16.595.271 FCL |
| 1177 |  Unicly Hashmasks Collection UMASK | US$0,04010 | -0,26% | 14,65% | US$4.009.770 | US$32.838,15 | 100.000.000 UMASK |
| 1178 |  carVertical CV | US$0,0005222 | -4,80% | -4,06% | US$3.981.838 | US$74.510,71 | 7.625.478.192 CV |
| 1179 |  DAEX DAX | US$0,01129 | 0,57% | 7,25% | US$4.004.949 | US$39.319,71 | 354.666.702 DAX |
| 1180 |  Garlicoin GRLC | US$0,06186 | 3,62% | -28,46% | US$3.985.805 | US$2.355,29 | 64.431.681 GRLC |
| 1181 |  APYSwap APYS | US$0,2258 | -10,60% | 21,43% | US$3.978.394 | US$2.388.397 | 17.622.465 APYS |
| 1182 |  yAxis YAXIS | US$4,34 | 4,73% | 19,98% | US$4.041.570 | US$174.521 | 931.896 YAXIS |
| 1183 |  XMax XMX | US$0,0003108 | -4,46% | 25,74% | US$3.996.741 | US$1.041.383 | 12.858.177.519 XMX |
| 1184 |  Vetri VLD | US$0,01089 | 2,33% | 27,59% | US$3.940.633 | - | 361.854.970 VLD |
| 1185 |  Chonk CHONK | US$101,30 | 1,24% | 44,18% | US$3.950.607 | US$33.993,11 | 39.000 CHONK |
| 1186 |  Xend Finance XEND | US$0,1996 | 7,35% | 24,78% | US$3.956.858 | US$2.432.972 | 19.822.691 XEND |
| 1187 |  Litex LXT | US$0,001941 | 1,50% | 22,88% | US$3.882.966 | US$628.146 | 2.000.000.000 LXT |
| 1188 |  ThreeFold TFT | US$0,04838 | 5,59% | -0,90% | US$3.927.919 | US$14.388,37 | 81.181.457 TFT |
| 1189 |  Global Social Chain GSC | US$0,006755 | 1,50% | 9,11% | US$3.926.128 | US$82.486,73 | 581.202.797 GSC |
| 1190 |  Spheroid Universe SPH | US$0,05768 | 9,51% | 5,45% | US$3.916.164 | US$218.572 | 67.895.854 SPH |
| 1191 |  Virtue Poker VPP | US$0,2696 | 6,83% | -40,61% | US$3.909.943 | US$619.747 | 14.504.255 VPP |
| 1192 |  SoMee.Social ONG | US$0,04874 | 0,31% | 41,89% | US$3.909.036 | US$94,99 | 80.205.465 ONG |
| 1193 |  Aurox URUS | US$8,25 | -7,82% | 20,97% | US$3.878.522 | US$1.936.200 | 470.000 URUS |
| 1194 |  SakeToken SAKE | US$0,03876 | 3,33% | -2,97% | US$3.866.732 | US$28.679,82 | 99.766.820 SAKE |
| 1195 |  UTU Protocol UTU | US$0,04212 | 4,94% | 18,33% | US$3.851.937 | US$286.343 | 91.454.545 UTU |
| 1196 |  Ares Protocol ARES | US$0,02537 | 1,88% | -31,50% | US$3.854.853 | US$366.670 | 151.969.776 ARES |
| 1197 |  BitBall BTB | US$0,005955 | 1,66% | 2,96% | US$3.822.939 | US$1.057.537 | 642.008.999 BTB |
| 1198 |  OneLedger OLT | US$0,008345 | 1,14% | -2,51% | US$3.792.392 | US$110.825 | 454.443.188 OLT |
| 1199 |  Atlas Protocol ATP | US$0,001489 | 2,68% | 27,43% | US$3.836.109 | US$726.490 | 2.576.066.703 ATP |
| 1200 |  Pundi X NEM NPXSXEM | US$0,0002067 | -3,75% | 1,90% | US$3.804.500 | US$7.125,92 | 18.406.933.434 NPXSXEM |
| 1201 |  Growth DeFi GRO | US$11,10 | 1,52% | 19,05% | US$3.791.132 | US$4.319,29 | 341.652 GRO |
Tabel di atas menampilkan halaman 24 dari total 119 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.