Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  SonoCoin SONO | US$0,09921 | -0,41% | -3,56% | US$2.802.820 | US$56.511,27 | 28.250.407 SONO |
| 1303 |  Multiplier MXX | US$0,02403 | 1,94% | 6,30% | US$2.796.936 | US$4.446,98 | 116.404.146 MXX |
| 1304 |  XMON XMON | US$1.870,24 | 4,08% | 54,64% | US$2.795.855 | US$80.369,59 | 1.495 XMON |
| 1305 |  BOX Token BOX | US$0,02734 | 5,68% | 4,71% | US$2.728.302 | US$14,08 | 99.776.753 BOX |
| 1306 |  Chainswap ASAP | US$0,2028 | -1,79% | 27,69% | US$2.731.876 | US$31.253,19 | 13.468.360 ASAP |
| 1307 |  YGGDRASH YEED | US$0,0004167 | 2,38% | 1,75% | US$2.733.778 | US$21.984,99 | 6.561.014.608 YEED |
| 1308 |  Public Mint MINT | US$0,1691 | 23,80% | 12,89% | US$2.947.923 | US$3.886.641 | 17.437.500 MINT |
| 1309 |  YOU COIN YOU | US$0,004888 | 0,07% | -2,79% | US$2.718.291 | US$306.587 | 556.120.198 YOU |
| 1310 |  OST OST | US$0,003572 | 6,18% | -19,92% | US$2.728.126 | US$142.841 | 763.665.269 OST |
| 1311 |  AMEPAY AME | US$0,01078 | -1,37% | -11,19% | US$2.695.277 | US$112.887 | 250.000.000 AME |
| 1312 |  Infinity Esaham INFS | US$4,23 | -44,71% | -9,97% | US$2.688.141 | US$856,49 | 635.122 INFS |
| 1313 |  UniFarm UFARM | US$0,06916 | -0,73% | 1,09% | US$2.654.120 | US$11.532,74 | 38.375.919 UFARM |
| 1314 |  Darwinia Commitment Token KTON | US$68,61 | 13,45% | 45,62% | US$2.664.342 | US$672.188 | 38.831 KTON |
| 1315 |  BitcoinZ BTCZ | US$0,0002809 | 11,75% | -0,02% | US$2.669.375 | US$4.218,26 | 9.502.646.866 BTCZ |
| 1316 |  KoHo Chain KHC | US$0,1989 | 36,80% | 32,65% | US$2.657.501 | US$8.911,67 | 13.360.000 KHC |
| 1317 |  EOSDT EOSDT | US$1,00 | 0,22% | -2,65% | US$2.646.060 | US$799,66 | 2.642.505 EOSDT |
| 1318 |  Essentia ESS | US$0,001859 | -1,22% | -5,32% | US$2.638.763 | US$191.600 | 1.419.218.032 ESS |
| 1319 |  Ulord UT | US$0,03034 | 1,45% | 15,52% | US$2.444.241 | - | 80.560.994 UT |
| 1320 |  Digitex DGTX | US$0,002828 | 7,43% | 11,38% | US$2.632.584 | US$1.596.759 | 931.035.715 DGTX |
| 1321 |  SEEN SEEN | US$3,75 | 1,95% | -7,07% | US$2.641.068 | US$2.808,55 | 704.772 SEEN |
| 1322 |  Name Change Token NCT | US$0,05781 | 5,10% | 187,90% | US$2.587.052 | US$417.488 | 44.754.086 NCT |
| 1323 |  Patron PAT | US$0,006557 | -0,12% | 5,45% | US$2.582.938 | US$6.472,87 | 393.938.955 PAT |
| 1324 |  Playcent PCNT | US$0,1077 | -15,36% | -24,41% | US$2.645.085 | US$1.641.338 | 24.551.123 PCNT |
| 1325 |  Gem Exchange And Trading GXT | US$0,05728 | -4,66% | 19,03% | US$2.606.420 | US$2.929,25 | 45.506.812 GXT |
| 1326 |  EXRNchain EXRN | US$0,00002817 | 2,98% | -33,60% | US$2.605.653 | US$78.057,54 | 92.500.000.000 EXRN |
| 1327 |  UGAS UGAS | US$0,01511 | 5,23% | 7,45% | US$2.594.066 | US$55.622,35 | 171.719.420 UGAS |
| 1328 |  Falconswap FSW | US$0,06819 | -1,21% | 10,76% | US$2.552.498 | US$192.021 | 37.429.794 FSW |
| 1329 |  Internxt INXT | US$4,03 | 4,03% | 2,16% | US$2.535.267 | US$106.794 | 629.610 INXT |
| 1330 |  Doki Doki Finance DOKI | US$50,88 | 6,37% | 7,50% | US$2.543.889 | US$182.784 | 50.000 DOKI |
| 1331 |  Aventus AVT | US$0,4225 | 2,41% | 14,40% | US$2.535.284 | US$136.846 | 6.000.000 AVT |
| 1332 |  SmartCredit Token SMARTCREDIT | US$1,87 | 6,46% | 15,84% | US$2.525.408 | US$353.098 | 1.350.243 SMARTCREDIT |
| 1333 |  Faceter FACE | US$0,005357 | 0,37% | -21,01% | US$2.520.577 | US$305,87 | 470.477.311 FACE |
| 1334 |  Eden EDN | US$0,004279 | 51,32% | 31,80% | US$2.567.380 | US$1.857.440 | 600.000.000 EDN |
| 1335 |  PlayFuel PLF | US$0,004986 | 3,28% | 7,61% | US$2.492.879 | US$3.556.287 | 500.000.000 PLF |
| 1336 |  BiFi BIFI | US$0,02348 | 6,05% | 11,86% | US$2.523.166 | US$373.491 | 107.442.841 BIFI |
| 1337 |  Ditto DITTO | US$0,9670 | -3,80% | 0,14% | US$2.485.225 | US$9.185,99 | 2.570.142 DITTO |
| 1338 |  CoTrader COT | US$0,0001310 | 2,43% | 1,46% | US$2.473.796 | US$1.364,96 | 18.886.520.618 COT |
| 1339 |  τBitcoin ΤBTC | US$8.012,45 | -4,71% | -29,51% | US$2.483.860 | US$200.794 | 310 ΤBTC |
| 1340 |  Pinkcoin PINK | US$0,005720 | -4,12% | -4,62% | US$2.457.554 | US$1.083,56 | 429.672.422 PINK |
| 1341 |  Emercoin EMC | US$0,05080 | -2,02% | 8,73% | US$2.432.463 | US$13.684,21 | 47.881.350 EMC |
| 1342 |  SINOVATE SIN | US$0,003624 | -1,59% | -14,02% | US$2.405.533 | US$242.743 | 663.717.042 SIN |
| 1343 |  Netbox Coin NBX | US$0,03081 | -4,95% | -8,46% | US$2.402.160 | US$184.339 | 77.960.474 NBX |
| 1344 |  WOWswap WOW | US$7,01 | -3,04% | 3,12% | US$2.410.019 | US$103.344 | 343.682 WOW |
| 1345 |  Lead Wallet LEAD | US$0,004779 | 6,60% | 55,34% | US$2.415.078 | US$1.964.237 | 505.310.846 LEAD |
| 1346 |  VINchain VIN | US$0,004534 | -2,84% | 20,83% | US$2.675.501 | US$246.750 | 590.108.901 VIN |
| 1347 |  Denarius D | US$0,3130 | 1,17% | -21,33% | US$2.392.672 | US$179,74 | 7.643.500 D |
| 1348 |  OKCash OK | US$0,02888 | -9,96% | -7,93% | US$2.380.418 | US$643.302 | 82.437.564 OK |
| 1349 |  Inex Project INEX | US$0,0002185 | 2,83% | 3,14% | US$2.379.407 | - | 10.890.000.000 INEX |
| 1350 |  DMM: Governance DMG | US$0,04734 | -1,64% | 3,07% | US$2.375.095 | US$1.030.511 | 50.171.667 DMG |
| 1351 |  Pylon Finance PYLON | US$162,00 | 15,06% | 0,00% | US$2.377.813 | - | 14.678 PYLON |
Tabel di atas menampilkan halaman 27 dari total 119 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.