Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Aitra AITRA | US$0,8419 | 2,72% | 2,01% | US$4.974.343 | US$34,22 | 5.908.126 AITRA |
| 1103 |  Blockzero Labs XIO | US$0,1349 | 6,15% | 3,34% | US$4.936.807 | US$588.879 | 36.592.410 XIO |
| 1104 |  Matrix AI Network MAN | US$0,02312 | 0,30% | -1,81% | US$4.954.237 | US$585.087 | 214.302.042 MAN |
| 1105 |  HorusPay HORUS | US$0,005655 | 3,78% | 18,85% | US$4.936.222 | - | 872.861.114 HORUS |
| 1106 |  Epic Cash EPIC | US$0,4071 | -0,63% | -15,17% | US$4.935.569 | US$1.608,49 | 12.124.368 EPIC |
| 1107 |  Qitmeer PMEER | US$0,02464 | 1,28% | -3,18% | US$4.942.425 | US$408.972 | 200.551.810 PMEER |
| 1108 |  BLink BLINK | US$0,02727 | 7,21% | -15,49% | US$5.027.760 | US$129.659 | 184.346.366 BLINK |
| 1109 |  Polkacover CVR | US$0,1187 | -0,38% | -2,68% | US$4.853.300 | US$433.740 | 40.877.488 CVR |
| 1110 |  U Network UUU | US$0,0004889 | 2,96% | 30,84% | US$4.886.301 | US$2.198.959 | 9.994.600.000 UUU |
| 1111 |  Airbloc ABL | US$0,01922 | 0,55% | 5,68% | US$4.850.875 | US$9.829,54 | 252.376.419 ABL |
| 1112 |  Birake BIR | US$0,05313 | 2,77% | 27,76% | US$4.839.493 | US$210,98 | 91.083.092 BIR |
| 1113 |  VestChain VEST | US$0,001226 | 2,77% | 2,20% | US$4.838.289 | US$8,18 | 3.945.951.381 VEST |
| 1114 |  Fatcoin FAT | US$0,04252 | 1,89% | 5,56% | US$4.832.969 | US$1.931.136 | 113.655.308 FAT |
| 1115 |  S4FE S4F | US$0,005391 | 8,57% | 5,21% | US$4.826.421 | US$7.025,59 | 895.310.762 S4F |
| 1116 |  UniMex Network UMX | US$0,6887 | -50,99% | -2,39% | US$4.820.941 | US$88.452,34 | 6.999.815 UMX |
| 1117 |  Prosper PROS | US$1,06 | 6,77% | 21,94% | US$4.738.334 | US$1.549.097 | 4.474.804 PROS |
| 1118 |  TenUp TUP | US$0,1785 | 11,14% | 67,20% | US$4.795.283 | US$30.925,25 | 26.860.198 TUP |
| 1119 |  Swarm SWM | US$0,06034 | 3,52% | 12,28% | US$4.718.279 | US$41.094,99 | 78.189.670 SWM |
| 1120 |  FortKnoxster FKX | US$0,03159 | 0,84% | -3,76% | US$4.709.413 | US$343.349 | 149.077.343 FKX |
| 1121 |  BOOM BOOM | US$0,006017 | 0,19% | -0,53% | US$4.685.661 | US$46.732,19 | 778.723.347 BOOM |
| 1122 |  QunQun QUN | US$0,006434 | 0,21% | 0,53% | US$4.695.567 | US$263.404 | 729.777.775 QUN |
| 1123 |  FIBOS FO | US$0,004369 | -1,88% | 13,60% | US$4.681.448 | US$236.894 | 1.071.593.128 FO |
| 1124 |  Peculium PCL | US$0,002239 | 5,74% | 14,22% | US$4.681.072 | US$221.143 | 2.090.325.377 PCL |
| 1125 |  DAOBet BET | US$0,02786 | -29,20% | 1,00% | US$4.659.902 | US$7.492,93 | 167.270.821 BET |
| 1126 |  NFT NFT | US$0,1255 | 2,48% | -8,71% | US$4.625.340 | US$87.683,54 | 36.863.404 NFT |
| 1127 |  NAOS Finance NAOS | US$0,5228 | 29,44% | 46,85% | US$4.602.887 | US$1.057.740 | 8.804.863 NAOS |
| 1128 |  Standard Protocol STND | US$0,3415 | -18,42% | -24,18% | US$4.575.611 | US$1.452.564 | 13.396.674 STND |
| 1129 |  Portion PRT | US$0,02103 | 36,82% | 80,09% | US$4.594.879 | US$155.619 | 218.482.830 PRT |
| 1130 |  Non-Fungible Yearn NFY | US$58,38 | 1,42% | 5,23% | US$4.554.550 | US$26.937,65 | 78.021 NFY |
| 1131 |  Wings WINGS | US$0,04535 | 2,99% | -2,21% | US$4.534.688 | US$17.312,09 | 99.999.994 WINGS |
| 1132 |  PlotX PLOT | US$0,06831 | 24,79% | 14,67% | US$4.530.478 | US$1.807.490 | 66.318.562 PLOT |
| 1133 |  Unification FUND | US$0,1308 | 0,48% | -5,28% | US$4.505.554 | US$59.087,34 | 34.447.402 FUND |
| 1134 |  Swace SWACE | US$0,008732 | 0,33% | -21,74% | US$4.482.255 | US$118,34 | 513.292.589 SWACE |
| 1135 |  Digital Reserve Currency DRC | US$0,004468 | 78,41% | 106,84% | US$4.468.441 | US$3.256.754 | 1.000.000.000 DRC |
| 1136 |  Nyzo NYZO | US$0,3741 | -1,25% | -1,02% | US$4.458.913 | US$144.196 | 11.919.651 NYZO |
| 1137 |  MIR COIN MIR | US$0,005715 | 9,79% | 13,61% | US$4.461.095 | US$1.034.119 | 780.627.481 MIR |
| 1138 |  EDUCare EKT | US$0,006129 | 0,20% | 19,94% | US$4.439.473 | US$7.295.896 | 724.297.908 EKT |
| 1139 |  Unicly Mystic Axies Collection UAXIE | US$0,4417 | 2,50% | 8,47% | US$4.417.303 | US$6.021,19 | 10.000.000 UAXIE |
| 1140 |  TERA TERA | US$0,005217 | -3,81% | 1,70% | US$4.406.459 | US$219.953 | 844.711.128 TERA |
| 1141 |  Gleec GLEEC | US$0,2114 | -9,28% | -9,77% | US$4.410.000 | US$2.147,05 | 20.856.729 GLEEC |
| 1142 |  bitCNY BITCNY | US$0,1552 | -0,05% | 0,09% | US$4.382.815 | US$965.285 | 28.245.600 BITCNY |
| 1143 |  SunContract SNC | US$0,03564 | 2,44% | 14,36% | US$4.373.376 | US$382.653 | 122.707.503 SNC |
| 1144 |  Footballcoin XFC | US$0,01162 | 0,09% | 12,68% | US$4.352.109 | US$36,16 | 374.660.526 XFC |
| 1145 |  CafeSwap Token BREW | US$0,8815 | 10,92% | -1,73% | US$4.360.134 | US$70.490,00 | 4.946.077 BREW |
| 1146 |  Big Data Protocol BDP | US$0,1502 | 1,76% | 16,88% | US$4.353.045 | US$506.215 | 28.975.056 BDP |
| 1147 |  yieldwatch WATCH | US$0,4036 | 5,83% | 0,86% | US$4.320.123 | US$337.598 | 10.703.440 WATCH |
| 1148 |  Zenfuse ZEFU | US$0,06877 | -1,87% | 28,73% | US$4.269.744 | US$437.011 | 62.089.351 ZEFU |
| 1149 |  Monavale MONA | US$517,81 | 4,22% | -1,78% | US$4.318.443 | US$3.219,16 | 8.340 MONA |
| 1150 |  YF Link YFL | US$83,15 | 5,02% | 7,43% | US$4.282.548 | US$759.867 | 51.503 YFL |
| 1151 |  WePower WPR | US$0,006233 | -6,57% | -11,07% | US$4.293.322 | US$112.350 | 688.788.616 WPR |
Tabel di atas menampilkan halaman 23 dari total 119 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.